業種別株価指数 電気機器 前場後場 時系列データ

業種別株価指数 電気機器
 
 
始値 
高値 
安値 
終値 
2017-05-29後場2150.112151.732144.002144.00
2017-05-29前場2147.852155.042140.792150.12
2017-05-26後場2148.302151.202144.392145.86
2017-05-26前場2151.742151.742144.182150.45
2017-05-25後場2159.082159.302153.502154.69
2017-05-25前場2148.602161.382144.292159.37
2017-05-24後場2139.722145.082138.942144.50
2017-05-24前場2140.302144.392136.582138.10
2017-05-23後場2125.572126.782117.632120.81
2017-05-23前場2128.862132.572123.612124.30
2017-05-22後場2127.562129.582124.392128.67
2017-05-22前場2131.912135.302120.532125.69
2017-05-19後場2115.052123.782114.122119.98
2017-05-19前場2117.892125.282110.702115.55
2017-05-18後場2112.112113.072107.782111.63
2017-05-18前場2111.822124.062102.252115.09
2017-05-17後場2147.972150.292145.302149.51
2017-05-17前場2150.712155.722144.782151.00
2017-05-16後場2158.552163.062153.672158.36
2017-05-16前場2165.642170.702155.782156.64
2017-05-15後場2146.972152.072143.982152.07
2017-05-15前場2139.942152.412136.562148.13
2017-05-12後場2146.112152.282143.242152.13
2017-05-12前場2163.322167.892144.862147.02
2017-05-11後場2177.072178.982169.672171.93
2017-05-11前場2182.862185.752171.282177.75
2017-05-10後場2172.532179.202171.792177.06
2017-05-10前場2166.962177.182166.202175.17
2017-05-09後場2161.772163.402156.842160.37
2017-05-09前場2162.932167.762156.962162.81
2017-05-08後場2154.362164.872153.912162.85
2017-05-08前場2141.172154.412141.172153.38
2017-05-02後場2109.432111.482104.612108.43
2017-05-02前場2096.802111.842096.712110.85
2017-05-01後場2092.132097.102091.302096.97
2017-05-01前場2065.452096.692065.222093.05
2017-04-28後場2053.302055.222048.882054.78
2017-04-28前場2057.742060.332048.602052.82
2017-04-27後場2057.762063.202057.462060.57
2017-04-27前場2046.932057.092045.532056.83
2017-04-26後場2045.742055.512043.802055.51
2017-04-26前場2044.272050.262041.032045.50
2017-04-25後場2018.562027.952016.952024.29
2017-04-25前場1996.042017.181995.022016.94
2017-04-24後場1999.122002.611997.511999.24
2017-04-24前場2003.092008.931998.871999.29
2017-04-21後場1971.691978.161969.421975.36
2017-04-21前場1980.171980.171967.121973.22
2017-04-20後場1966.861967.541957.651958.19
2017-04-20前場1955.941972.861953.871965.60
2017-04-19後場1948.071953.301946.461948.50
2017-04-19前場1929.911951.841929.911948.35
2017-04-18後場1933.601937.661927.511933.96
2017-04-18前場1945.871954.291931.801933.21
2017-04-17後場1920.091928.231920.091924.95
2017-04-17前場1913.121924.251911.141917.53
2017-04-14後場1926.531929.931917.601921.55
2017-04-14前場1932.081936.691920.291926.59
2017-04-13後場1925.041939.741921.501936.48
2017-04-13前場1929.881931.181921.391925.23
2017-04-12後場1952.431955.421947.591955.42
2017-04-12前場1964.511965.561949.901953.20
2017-04-11後場1979.941986.311979.141986.06
2017-04-11前場1991.561992.851980.951983.56
2017-04-10後場2000.862006.051997.902002.83
2017-04-10前場1999.542003.941993.132000.55
2017-04-07後場1982.001999.821981.731988.32
2017-04-07前場2000.852006.021974.541978.60
2017-04-06後場1990.841992.291980.231987.52
2017-04-06前場2008.862014.681991.171991.23
2017-04-05後場2025.322030.722018.572029.50
2017-04-05前場2036.252044.392026.192030.55
2017-04-04後場2033.142033.252008.712024.29
2017-04-04前場2042.052048.192034.002037.27
2017-04-03後場2049.472055.322040.932046.59
2017-04-03前場2049.252051.442043.352050.15
2017-03-31後場2073.872077.332045.822045.82
2017-03-31前場2072.222076.312068.162074.59
2017-03-30後場2068.962072.282056.612058.28
2017-03-30前場2059.492073.562059.492071.85
2017-03-29後場2061.542063.382058.162062.68
2017-03-29前場2061.232069.772060.132062.32
2017-03-28後場2050.722053.152046.562052.79
2017-03-28前場2041.542051.102040.702049.94
2017-03-27後場2017.352022.252016.842019.29
2017-03-27前場2024.972027.782012.332015.69
2017-03-24後場2043.952043.952034.512039.97
2017-03-24前場2023.642048.472022.662045.89
2017-03-23後場2025.152027.442022.372024.68
2017-03-23前場2024.952029.332015.752026.23
2017-03-22後場2030.992032.882025.002025.60
2017-03-22前場2033.582039.542026.242029.46
2017-03-21後場2074.332075.502070.612070.92
2017-03-21前場2070.772075.262062.352074.64
2017-03-17後場2074.112077.182073.172074.57
2017-03-17前場2068.902078.482066.892075.34
2017-03-16後場2074.102081.102073.712078.15
2017-03-16前場2055.372075.902054.482074.37
2017-03-15後場2068.452068.892063.662068.67
2017-03-15前場2070.402072.542064.012066.13
2017-03-14後場2079.242083.432077.622081.97
2017-03-14前場2081.042081.042076.672079.59
2017-03-13後場2082.822084.382078.902081.82
2017-03-13前場2071.952081.352070.202081.14
2017-03-10後場2075.602080.192074.592079.09
2017-03-10前場2063.452075.082061.232074.03
2017-03-09後場2040.702047.722040.702046.08
2017-03-09前場2040.882043.262037.122041.82
2017-03-08後場2029.362032.912028.062032.91
2017-03-08前場2038.232040.792024.472029.79
2017-03-07後場2037.392038.752035.482037.96
2017-03-07前場2036.282039.782032.302037.20
2017-03-06後場2040.272043.192037.962040.27
2017-03-06前場2043.542045.002037.592041.71
2017-03-03後場2052.322052.322041.012049.41
2017-03-03前場2057.592061.842052.852055.41
2017-03-02後場2067.212068.042061.052062.98
2017-03-02前場2068.722071.332063.082070.89
2017-03-01後場2030.512042.572030.192041.30
2017-03-01前場2021.232034.532014.012021.67
2017-02-28後場2025.182026.092008.662009.40
2017-02-28前場2019.652026.692019.522023.91
2017-02-27後場2011.282014.762005.162006.88
2017-02-27前場2011.312015.721994.602003.96
2017-02-24後場2038.012039.202027.022033.06
2017-02-24前場2024.132048.282023.592039.25
2017-02-23後場2030.012034.642028.102033.97
2017-02-23前場2034.422034.472024.282028.33
2017-02-22後場2036.292040.592035.062040.59
2017-02-22前場2041.222042.962033.092035.14
2017-02-21後場2035.232036.162031.952034.82
2017-02-21前場2027.902033.642022.122031.02
2017-02-20後場2024.552027.992023.992026.19
2017-02-20前場2019.542021.562013.312021.03
2017-02-17後場2029.612030.242025.152028.15
2017-02-17前場2031.202036.122023.892031.38
2017-02-16後場2038.122045.802037.762044.66
2017-02-16前場2050.642052.062032.512038.96
2017-02-15後場2052.132052.952049.292050.37
2017-02-15前場2049.712053.982042.982052.93
2017-02-14後場2044.992045.612027.252027.92
2017-02-14前場2046.992051.512041.282046.39
2017-02-13後場2043.012046.802040.742044.18
2017-02-13前場2043.742045.582036.422040.62
2017-02-10後場2019.462027.132018.982025.66
2017-02-10前場2013.242021.572008.992021.37
2017-02-09後場1989.391989.431977.601980.70
2017-02-09前場1995.441995.571982.011991.51
2017-02-08後場1996.382006.801996.342006.80
2017-02-08前場1992.811999.961992.041992.90
2017-02-07後場1987.972001.661987.901992.17
2017-02-07前場1982.421990.101980.771989.08
2017-02-06後場1991.491996.291983.051994.94
2017-02-06前場2011.092011.771985.721992.22
2017-02-03後場1985.232002.391985.231994.43
2017-02-03前場1989.462006.761982.261983.52
2017-02-02後場2003.922004.891975.591980.29
2017-02-02前場2018.812026.132006.152011.47
2017-02-01後場2000.922009.912000.822008.14
2017-02-01前場1985.552005.421983.471999.27
2017-01-31後場2009.912016.972004.682004.68
2017-01-31前場2016.952024.472009.212014.12
2017-01-30後場2037.102044.062036.492042.57
2017-01-30前場2042.252043.702036.152037.92
2017-01-27後場2053.082053.952042.702048.90
2017-01-27前場2052.022054.692045.292052.56
2017-01-26後場2045.242049.772043.032047.92
2017-01-26前場2034.852047.402033.742043.91
2017-01-25後場2003.822013.682003.502013.68
2017-01-25前場2009.082014.742002.412002.82
2017-01-24後場1984.761990.691978.711981.50
2017-01-24前場1981.861997.641979.651990.66
2017-01-23後場1986.591996.481983.731983.73
2017-01-23前場1980.851989.471976.981988.37
2017-01-20後場1991.942000.231991.061995.58
2017-01-20前場1985.701994.841982.801992.47
2017-01-19後場1979.671987.371970.131986.31
2017-01-19前場1990.121991.561976.701981.28
2017-01-18後場1953.101973.271953.101968.60
2017-01-18前場1950.961962.241940.231955.59
2017-01-17後場1979.541979.791962.511962.87
2017-01-17前場1982.611986.441966.531981.83
2017-01-16後場1985.201989.671981.211985.97
2017-01-16前場1995.172002.451986.241987.62
2017-01-13後場1995.151998.191992.241998.19
2017-01-13前場1985.741992.601982.991991.43
2017-01-12後場1993.131994.231980.381989.45
2017-01-12前場1997.162000.381980.861994.75
2017-01-11後場2000.382002.501997.792001.02
2017-01-11前場1991.542004.181991.542000.91
2017-01-10後場1985.711985.711972.711977.60
2017-01-10前場1986.141997.691979.811993.30
2017-01-06後場1991.011993.941983.161988.15
2017-01-06前場1977.411995.001975.991990.17
2017-01-05後場1990.501994.191985.081993.26
2017-01-05前場1998.411999.831988.691992.27
2017-01-04後場1989.371995.181987.341995.18
2017-01-04前場1969.561992.581966.901990.96
2016-12-30後場1945.571955.251944.601951.46
2016-12-30前場1936.421942.291933.261941.88
2016-12-29後場1948.001949.191939.251945.96
2016-12-29前場1967.101967.441941.061948.64
2016-12-28後場1980.311985.591978.481981.91
2016-12-28前場1982.341984.501972.831980.28
2016-12-27後場1991.751991.751982.001984.14
2016-12-27前場1987.681995.231982.761991.00
2016-12-26後場1999.721999.881995.731996.21
2016-12-26前場2004.112006.811998.171998.48
2016-12-22後場1997.532003.571995.012003.57
2016-12-22前場1995.711998.531990.421998.53
2016-12-21後場2014.842015.841998.352004.02
2016-12-21前場2021.572023.382013.992016.00
2016-12-20後場2007.142018.592005.222017.21
2016-12-20前場2014.352014.352003.622004.51
2016-12-19後場2009.002015.002007.742013.71
2016-12-19前場2010.692016.822003.372008.91
2016-12-16後場2016.452017.662010.792015.19
2016-12-16前場2019.522021.852013.982017.01
2016-12-15後場1998.922010.651993.692003.94
2016-12-15前場2007.952017.171996.711997.72
2016-12-14後場1999.552003.241996.901997.81
2016-12-14前場1987.611999.991987.421999.20
2016-12-13後場1971.551988.531968.281988.36
2016-12-13前場1974.361979.181963.711971.17
2016-12-12後場1977.671985.731966.651983.52
2016-12-12前場2000.612002.231975.541981.47
2016-12-09後場1980.241987.321977.141984.75
2016-12-09前場1967.711984.211966.691979.98
2016-12-08後場1955.111966.531952.921966.53
2016-12-08前場1963.861967.681952.101955.26
2016-12-07後場1936.681942.961935.511942.57
2016-12-07前場1933.281943.401932.751936.24
2016-12-06後場1918.471924.561914.701918.81
2016-12-06前場1930.801934.731918.291922.02
2016-12-05後場1914.241914.911905.571912.96
2016-12-05前場1908.661917.331903.221914.44
2016-12-02後場1921.511921.511909.941919.29
2016-12-02前場1928.221931.381918.121921.92
2016-12-01後場1959.421959.901936.371940.87
2016-12-01前場1947.901964.461945.651960.45
2016-11-30後場1926.741927.131918.881922.61
2016-11-30前場1933.391933.801921.251925.45
2016-11-29後場1923.711926.241920.431923.60
2016-11-29前場1912.561923.911911.281923.91
2016-11-28後場1906.901923.461906.631922.07
2016-11-28前場1915.181920.091903.721905.19
2016-11-25後場1934.291935.021914.331923.92
2016-11-25前場1917.061937.911915.071935.19
2016-11-24後場1911.951913.501908.191909.05
2016-11-24前場1909.801912.451904.841909.81
2016-11-22後場1889.311890.671884.951888.57
2016-11-22前場1892.041895.141883.911887.73
2016-11-21後場1889.291894.821889.291893.34
2016-11-21前場1888.941890.951880.411888.72
2016-11-18後場1881.841883.801878.681879.15
2016-11-18前場1882.131885.251876.631881.13
2016-11-17後場1861.351866.161859.051866.16
2016-11-17前場1847.811863.051847.001863.05
2016-11-16後場1855.581857.321851.281856.52
2016-11-16前場1858.281861.481849.881855.73
2016-11-15後場1837.031840.991833.291839.92
2016-11-15前場1845.711851.461831.501836.21
2016-11-14後場1842.361846.881840.381842.80
2016-11-14前場1815.381842.641812.751840.77
2016-11-11後場1803.291805.501795.601801.21
2016-11-11前場1818.591829.321798.791799.94
2016-11-10後場1799.891811.641797.041806.41
2016-11-10前場1734.131803.711734.101796.26
2016-11-09後場1716.631724.811680.361701.34
2016-11-09前場1807.151816.461735.951748.24
2016-11-08後場1786.771793.791786.771790.60
2016-11-08前場1796.531799.161785.821788.18
2016-11-07後場1790.561791.601784.991790.31
2016-11-07前場1793.171799.791779.501789.29
2016-11-04後場1754.221766.871753.421765.56
2016-11-04前場1763.241768.041744.651756.95
2016-11-02後場1792.771793.371784.591789.19
2016-11-02前場1796.121805.121794.031796.86
2016-11-01後場1820.171824.081816.721824.08
2016-11-01前場1827.141828.001812.401816.15
2016-10-31後場1830.341838.511829.551837.16
2016-10-31前場1819.551830.731819.551827.84
2016-10-28後場1815.151821.861814.341821.64
2016-10-28前場1811.891817.271810.001815.23
2016-10-27後場1795.231804.761792.421804.09
2016-10-27前場1800.491806.851797.801798.86
2016-10-26後場1804.761810.191804.031810.19
2016-10-26前場1805.731807.701799.811802.35
2016-10-25後場1808.541812.351807.901812.05
2016-10-25前場1802.871811.201802.871808.31
2016-10-24後場1791.701795.181790.311792.38
2016-10-24前場1797.421797.421786.331789.67
2016-10-21後場1805.591806.381792.671795.97
2016-10-21前場1807.881809.381802.131807.22
2016-10-20後場1794.991799.941794.401799.94
2016-10-20前場1788.011800.761785.161795.79
2016-10-19後場1792.491793.301788.641789.55
2016-10-19前場1792.441797.591789.241792.96
2016-10-18後場1793.171795.381788.361795.07
2016-10-18前場1785.691794.771784.011793.42
2016-10-17後場1785.691790.941785.291789.34
2016-10-17前場1774.761788.941774.141781.84
2016-10-14後場1767.751773.181766.321772.74
2016-10-14前場1767.691776.911760.681764.71
2016-10-13後場1759.211768.581758.351767.43
2016-10-13前場1775.751783.421761.431763.07
2016-10-12後場1774.301775.561766.201766.26
2016-10-12前場1765.331780.021763.711777.18
2016-10-11後場1791.801791.801783.991785.44
2016-10-11前場1779.981796.431779.421792.04
2016-10-07後場1764.401768.691760.531768.69
2016-10-07前場1758.211764.691757.031764.15
2016-10-06後場1762.991765.091755.911757.26
2016-10-06前場1761.001770.751759.611761.62
2016-10-05後場1744.491746.071741.871744.72
2016-10-05前場1731.151744.761730.721743.98
2016-10-04後場1719.361725.141717.691723.95
2016-10-04前場1709.141722.451706.831722.40
2016-10-03後場1705.711705.941700.001702.54
2016-10-03前場1706.621709.231703.051705.13
2016-09-30後場1693.871700.151693.051693.05
2016-09-30前場1698.371698.371688.481691.68
2016-09-29後場1720.081731.291718.741724.52
2016-09-29前場1713.151723.611709.581719.86
2016-09-28後場1691.011699.571690.221699.34
2016-09-28前場1693.081700.151686.901691.62
2016-09-27後場1688.331706.611687.851706.61
2016-09-27前場1667.351685.811660.681683.59
2016-09-26後場1692.821696.641685.291687.93
2016-09-26前場1704.721704.721689.671691.97
2016-09-23後場1713.621716.091710.511714.72
2016-09-23前場1713.891716.871705.661714.65
2016-09-21後場1675.671719.431674.801718.42
2016-09-21前場1682.561684.901670.341674.14
2016-09-20後場1694.951697.801684.781689.64
2016-09-20前場1672.391701.231672.391695.70
2016-09-16後場1677.911683.241674.561681.55
2016-09-16前場1671.101679.881669.501678.86
2016-09-15後場1662.171662.581654.581660.59
2016-09-15前場1666.711673.991655.881662.16
2016-09-14後場1682.191682.651669.711672.26
2016-09-14前場1669.851680.201667.341680.20
2016-09-13後場1679.421684.361672.211681.20
2016-09-13前場1685.751686.671675.601676.96
2016-09-12後場1677.411677.571667.131674.50
2016-09-12前場1688.001691.251671.891678.80
2016-09-09後場1716.461719.801716.011716.01
2016-09-09前場1709.421717.761708.521710.86
2016-09-08後場1713.841714.331701.501713.08
2016-09-08前場1722.801725.171715.291718.19
2016-09-07後場1713.131725.981711.571724.18
2016-09-07前場1709.111717.391700.271714.98
2016-09-06後場1730.841731.881727.581729.27
2016-09-06前場1723.801731.201722.091729.71
2016-09-05後場1734.741734.821722.931723.72
2016-09-05前場1739.201740.911731.591739.54
2016-09-02後場1716.071717.741709.481716.86
2016-09-02前場1718.211720.151713.151719.24
2016-09-01後場1723.601725.861722.161725.71
2016-09-01前場1725.051729.651721.261724.79
2016-08-31後場1722.021729.021722.011725.63
2016-08-31前場1711.251722.031711.131720.73
2016-08-30後場1693.531696.431690.801692.62
2016-08-30前場1684.491696.111684.211694.62
2016-08-29後場1693.371693.691685.521687.88
2016-08-29前場1677.751696.701675.381692.93
2016-08-26後場1651.101658.231647.921647.92
2016-08-26前場1663.871665.351650.851658.95
2016-08-25後場1673.251675.851669.481671.05
2016-08-25前場1667.811671.081662.641670.43
2016-08-24後場1673.531673.591668.801669.23
2016-08-24前場1668.611679.331666.381671.77
2016-08-23後場1659.301670.621652.311657.87
2016-08-23前場1667.721669.441656.761660.89
2016-08-22後場1674.871680.471674.701678.42
2016-08-22前場1676.641678.181667.891674.90
2016-08-19後場1668.381676.731666.691673.46
2016-08-19前場1661.141677.061659.891664.74
2016-08-18後場1675.171675.171652.401652.40
2016-08-18前場1662.091675.571654.861675.57
2016-08-17後場1665.161677.131663.801675.39
2016-08-17前場1656.431669.371656.431665.33
2016-08-16後場1675.321679.581661.801661.80
2016-08-16前場1682.361690.831681.251687.66
2016-08-15後場1684.331684.811679.341681.58
2016-08-15前場1678.531688.761676.971685.89
2016-08-12後場1677.791685.181677.301683.17
2016-08-12前場1682.341683.321674.571678.37
2016-08-10後場1669.661678.631668.791673.25
2016-08-10前場1668.721672.421665.651668.26
2016-08-09後場1658.611676.541658.611675.85
2016-08-09前場1660.191664.871652.831658.62
2016-08-08後場1652.661658.621650.101658.62
2016-08-08前場1644.491656.591642.311652.82
2016-08-05後場1620.801626.461614.791617.37
2016-08-05前場1628.271632.491622.031625.84
2016-08-04後場1601.961623.241601.961620.96
2016-08-04前場1597.481604.181585.281593.68
2016-08-03後場1602.021602.051587.261589.41
2016-08-03前場1597.941607.371594.271602.89
2016-08-02後場1631.871632.931622.981623.25
2016-08-02前場1627.731637.411625.201632.91
2016-08-01後場1646.451647.551636.791641.16
2016-08-01前場1643.771651.271627.471649.82
2016-07-29後場1651.931669.821624.921662.16
2016-07-29前場1645.491656.091643.341645.64
2016-07-28後場1663.691667.351648.761649.62
2016-07-28前場1662.301671.161656.861666.98
2016-07-27後場1673.511676.481658.691667.09
2016-07-27前場1647.481660.571646.551657.60
2016-07-26後場1635.001645.151629.241635.47
2016-07-26前場1655.731655.731631.241633.09
2016-07-25後場1675.971678.431668.331669.96
2016-07-25前場1669.481688.571669.481678.62
2016-07-22後場1660.621661.591653.591661.59
2016-07-22前場1650.861669.121650.491662.75
2016-07-21後場1686.411687.821670.581678.11
2016-07-21前場1677.221693.891676.971685.03
2016-07-20後場1650.971660.451648.541658.69
2016-07-20前場1649.131654.191644.291649.91
2016-07-19後場1650.431656.761646.231656.40
2016-07-19前場1647.591653.021640.481649.35
2016-07-15後場1639.861645.061626.631632.89
2016-07-15前場1629.331640.591619.561639.86
2016-07-14後場1624.951630.511621.671629.10
2016-07-14前場1614.681626.491610.161623.53
2016-07-13後場1629.071633.351614.541618.14
2016-07-13前場1623.541645.551622.111625.16
2016-07-12後場1595.261601.621589.061594.27
2016-07-12前場1570.321606.451567.691593.83
2016-07-11後場1534.481551.111531.711541.87
2016-07-11前場1506.111536.581505.721533.90
2016-07-08後場1488.941488.941477.671477.67
2016-07-08前場1492.331504.981486.381487.54
2016-07-07後場1497.751497.781482.831486.33
2016-07-07前場1495.161512.061492.271498.96
2016-07-06後場1479.341498.331478.251498.33
2016-07-06前場1510.341510.541476.091480.47
2016-07-05後場1537.091539.081530.601536.48
2016-07-05前場1541.911544.091529.641538.50
2016-07-04後場1545.991550.141543.851546.89
2016-07-04前場1532.361547.701524.771545.88
2016-07-01後場1551.601551.671540.481544.28
2016-07-01前場1553.811562.891546.901549.24
2016-06-30後場1560.401560.521539.611539.61
2016-06-30前場1562.401567.401548.831558.77
2016-06-29後場1533.801544.651533.621539.86
2016-06-29前場1518.841530.941512.931530.16
2016-06-28後場1489.881502.871489.881493.68
2016-06-28前場1476.011496.771458.491482.48
2016-06-27後場1494.191499.081484.801497.50
2016-06-27前場1505.981510.171486.891486.89
2016-06-24後場1536.291536.291479.521494.13
2016-06-24前場1640.131645.001565.161567.35
2016-06-23後場1611.091630.831611.091630.15
2016-06-23前場1605.731613.541600.941612.44
2016-06-22後場1605.031614.071602.371604.30
2016-06-22前場1609.791609.791599.021600.49
2016-06-21後場1612.751626.481609.051623.21
2016-06-21前場1591.771615.131582.231613.78
2016-06-20後場1600.091607.811596.351601.08
2016-06-20前場1583.611605.361583.271601.04
2016-06-17後場1562.461563.181551.321558.21
2016-06-17前場1557.641571.361552.161560.02
2016-06-16後場1549.841561.191533.921538.85
2016-06-16前場1584.101587.431558.391563.26
2016-06-15後場1593.531595.851586.511588.10
2016-06-15前場1564.161596.521562.481594.02
2016-06-14後場1566.591575.391562.651569.90
2016-06-14前場1578.991590.751562.561568.16
2016-06-13後場1596.791598.871584.911584.91
2016-06-13前場1615.261618.031592.971599.28
2016-06-10後場1642.721645.851636.331645.85
2016-06-10前場1650.381650.381636.991646.15
2016-06-09後場1650.751657.131643.251649.95
2016-06-09前場1653.481662.391648.061651.35
2016-06-08後場1648.121664.011648.121664.01
2016-06-08前場1651.721654.681638.111642.82
2016-06-07後場1645.311649.501644.551649.25
2016-06-07前場1641.421647.901632.161641.63
2016-06-06後場1619.151630.211619.151629.87
2016-06-06前場1607.241618.411598.901615.30
2016-06-03後場1637.761641.491629.041636.68
2016-06-03前場1642.221655.791633.171636.03
2016-06-02後場1648.261654.011639.511643.23
2016-06-02前場1667.451667.451645.901646.87
2016-06-01後場1694.561698.171676.401681.92
2016-06-01前場1684.841697.671682.131696.79
2016-05-31後場1694.251700.041690.361698.45
2016-05-31前場1671.501693.651669.161692.71
2016-05-30後場1668.201674.681666.221674.27
2016-05-30前場1660.911665.741657.381665.74
2016-05-27後場1644.301647.831642.861646.49
2016-05-27前場1637.201645.131631.881643.85
2016-05-26後場1629.981636.911625.131627.77
2016-05-26前場1650.271651.771626.431626.70
2016-05-25後場1632.411636.101629.451633.53
2016-05-25前場1627.571635.801625.851634.35
2016-05-24後場1608.021609.261601.301603.14
2016-05-24前場1613.811613.811604.541608.60

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog