業種別株価指数 電気機器 前場後場 時系列データ

業種別株価指数 電気機器
 
 
始値 
高値 
安値 
終値 
2017-11-17後場2688.972693.572671.792679.36
2017-11-17前場2700.172718.342676.342678.29
2017-11-16後場2649.592673.272642.362666.88
2017-11-16前場2613.362652.642613.362652.24
2017-11-15後場2651.432653.142623.282632.26
2017-11-15前場2667.922672.372646.962649.99
2017-11-14後場2693.452702.252683.642685.67
2017-11-14前場2674.852701.072671.772689.49
2017-11-13後場2693.902701.372681.862681.86
2017-11-13前場2708.712710.132688.572694.63
2017-11-10後場2709.362720.932706.042714.69
2017-11-10前場2688.122716.802683.422703.56
2017-11-09後場2778.172790.002677.942727.52
2017-11-09前場2746.372788.312745.532787.71
2017-11-08後場2723.082736.942721.692733.70
2017-11-08前場2700.892725.112694.952724.39
2017-11-07後場2693.102704.322693.102703.24
2017-11-07前場2661.702697.782661.702691.42
2017-11-06後場2656.202659.462646.322654.87
2017-11-06前場2662.432663.832652.012656.69
2017-11-02後場2649.002651.532637.302649.14
2017-11-02前場2653.342653.792637.192647.35
2017-11-01後場2626.412649.252624.682644.84
2017-11-01前場2598.092628.872596.952626.25
2017-10-31後場2580.642587.572576.532581.32
2017-10-31前場2567.832576.442564.342575.36
2017-10-30後場2564.972566.782561.282565.69
2017-10-30前場2564.342570.622552.672560.72
2017-10-27後場2548.422558.292548.202557.03
2017-10-27前場2548.652548.812529.962546.05
2017-10-26後場2535.862542.092532.642535.70
2017-10-26前場2525.892546.842524.122537.34
2017-10-25後場2543.832544.232523.482528.83
2017-10-25前場2555.182557.652538.832541.99
2017-10-24後場2530.242539.602524.902539.60
2017-10-24前場2522.862532.132513.512529.45
2017-10-23後場2525.862528.992524.642527.04
2017-10-23前場2519.532526.752512.872525.61
2017-10-20後場2486.012488.122482.612488.12
2017-10-20前場2476.922488.152473.992486.02
2017-10-19後場2489.762490.002477.362486.26
2017-10-19前場2482.442491.942479.082491.63
2017-10-18後場2471.752475.042466.692471.09
2017-10-18前場2473.702477.482464.902470.82
2017-10-17後場2463.092470.532462.472470.41
2017-10-17前場2475.202479.932459.242463.60
2017-10-16後場2469.332469.432460.322461.18
2017-10-16前場2459.372468.812455.292468.65
2017-10-13後場2432.302449.272432.302446.37
2017-10-13前場2428.232430.852419.862427.44
2017-10-12後場2431.552431.552423.732425.77
2017-10-12前場2431.412431.862424.462430.36
2017-10-11後場2419.912422.602417.702421.90
2017-10-11前場2419.012421.672412.822419.45
2017-10-10後場2414.362420.582413.612420.58
2017-10-10前場2400.212413.542397.692412.67
2017-10-06後場2396.962400.092394.242399.81
2017-10-06前場2404.552409.422396.792397.32
2017-10-05後場2399.962401.322395.892398.24
2017-10-05前場2410.582410.582396.452399.84
2017-10-04後場2419.092419.902406.202409.95
2017-10-04前場2414.222420.372404.542420.31
2017-10-03後場2411.672413.582404.742411.84
2017-10-03前場2403.982415.692394.512410.22
2017-10-02後場2385.802388.212383.032388.21
2017-10-02前場2386.692388.932380.912385.03
2017-09-29後場2377.052383.352375.972380.46
2017-09-29前場2378.442382.892374.972377.44
2017-09-28後場2369.102378.862367.082376.30
2017-09-28前場2376.152376.152368.102369.98
2017-09-27後場2355.522355.822350.642352.85
2017-09-27前場2353.902355.662344.012355.16
2017-09-26後場2358.402358.592348.562351.41
2017-09-26前場2362.202363.602350.452359.46
2017-09-25後場2379.542380.282375.462376.91
2017-09-25前場2381.132387.552378.702383.10
2017-09-22後場2365.942370.452358.942368.67
2017-09-22前場2379.952386.272363.662367.30
2017-09-21後場2394.162394.402376.512378.37
2017-09-21前場2406.062406.062389.792397.05
2017-09-20後場2403.482404.282392.742397.03
2017-09-20前場2389.882402.302384.952400.08
2017-09-19後場2389.102398.142388.072395.92
2017-09-19前場2387.882393.502385.042390.57
2017-09-15後場2344.552355.812344.552353.20
2017-09-15前場2328.602349.752327.392343.42
2017-09-14後場2338.602338.602331.722334.61
2017-09-14前場2341.722351.812338.872340.64
2017-09-13後場2345.732348.852344.682345.15
2017-09-13前場2342.662345.842336.462345.22
2017-09-12後場2318.142325.732318.142323.91
2017-09-12前場2317.402320.812310.682316.39
2017-09-11後場2297.242299.672292.122296.35
2017-09-11前場2275.222300.222275.182297.46
2017-09-08後場2253.882254.772242.352248.12
2017-09-08前場2249.412257.982249.412253.88
2017-09-07後場2258.872260.082247.182251.52
2017-09-07前場2256.232266.142253.782257.40
2017-09-06後場2236.632247.452236.632244.63
2017-09-06前場2222.132241.862217.222239.25
2017-09-05後場2247.322250.802239.512245.08
2017-09-05前場2271.112271.652247.182250.27
2017-09-04後場2266.302269.192263.362268.39
2017-09-04前場2279.362282.312258.402266.59
2017-09-01後場2288.792292.062282.412289.58
2017-09-01前場2294.512297.102286.702291.09
2017-08-31後場2285.372287.142282.432284.62
2017-08-31前場2286.872292.792284.052284.97
2017-08-30後場2265.612276.222265.062270.56
2017-08-30前場2266.242268.132258.282263.57
2017-08-29後場2247.102252.702245.412251.12
2017-08-29前場2237.932249.082237.422247.36
2017-08-28後場2251.562254.232246.892252.62
2017-08-28前場2260.202265.262247.652249.62
2017-08-25後場2257.842262.892255.522255.52
2017-08-25前場2253.622260.482250.802257.20
2017-08-24後場2262.612262.612252.262252.26
2017-08-24前場2258.432264.972257.732261.93
2017-08-23後場2266.462268.912260.282266.14
2017-08-23前場2278.762280.272268.982268.98
2017-08-22後場2251.752254.712248.762252.08
2017-08-22前場2242.832253.802241.942250.77
2017-08-21後場2236.702242.472235.632239.98
2017-08-21前場2250.952251.602232.302235.28
2017-08-18後場2256.542256.732244.722248.82
2017-08-18前場2249.532258.432247.422255.14
2017-08-17後場2280.092283.062277.982279.54
2017-08-17前場2275.552279.282270.082278.11
2017-08-16後場2277.912279.832272.352272.35
2017-08-16前場2276.052281.982274.072278.73
2017-08-15後場2278.202280.722271.752272.39
2017-08-15前場2266.642284.292263.752277.20
2017-08-14後場2247.292255.012240.462242.83
2017-08-14前場2237.062247.622231.132247.62
2017-08-10後場2268.132268.332261.172266.90
2017-08-10前場2272.062283.192267.312269.01
2017-08-09後場2266.652271.752256.912270.25
2017-08-09前場2290.482293.622264.202267.63
2017-08-08後場2298.072299.902295.612299.24
2017-08-08前場2307.962311.982293.652298.16
2017-08-07後場2304.892305.412302.232302.26
2017-08-07前場2309.252309.302298.362305.06
2017-08-04後場2299.782302.672296.702297.68
2017-08-04前場2298.712300.632295.872299.19
2017-08-03後場2305.812312.482305.462310.21
2017-08-03前場2315.492317.702301.202303.35
2017-08-02後場2311.952321.992311.952319.83
2017-08-02前場2291.312311.312291.312309.75
2017-08-01後場2286.272286.882278.952280.30
2017-08-01前場2288.522298.862285.622285.96
2017-07-31後場2293.802305.882293.692297.24
2017-07-31前場2295.882302.132289.402291.88
2017-07-28後場2303.872303.872286.582293.63
2017-07-28前場2322.082323.032297.082301.80
2017-07-27後場2309.622325.902307.992315.04
2017-07-27前場2297.692311.092295.462310.23
2017-07-26後場2295.522297.212286.962293.83
2017-07-26前場2305.422305.712292.672293.53
2017-07-25後場2287.802289.202286.182286.48
2017-07-25前場2290.152294.992283.422285.07
2017-07-24後場2279.202293.792278.752289.13
2017-07-24前場2282.522284.822275.802279.05
2017-07-21後場2302.692303.752300.102302.85
2017-07-21前場2296.862306.682296.102303.33
2017-07-20後場2281.472284.192279.132283.33
2017-07-20前場2266.942279.662264.502277.78
2017-07-19後場2261.342262.682255.172259.90
2017-07-19前場2263.902265.062254.272261.73
2017-07-18後場2257.662271.632257.642270.60
2017-07-18前場2259.482262.542250.672259.07
2017-07-14後場2260.932263.152258.642259.32
2017-07-14前場2261.492261.892255.232260.42
2017-07-13後場2253.392254.282246.372252.12
2017-07-13前場2257.552258.252247.722254.49
2017-07-12後場2250.562250.692242.382246.97
2017-07-12前場2248.792253.012246.392251.94
2017-07-11後場2245.042254.162244.212253.06
2017-07-11前場2230.752245.682230.192245.34
2017-07-10後場2229.122235.202223.932226.60
2017-07-10前場2224.122229.842220.662228.97
2017-07-07後場2201.712204.302196.752200.79
2017-07-07前場2188.902209.542188.902205.45
2017-07-06後場2211.012213.892204.272212.03
2017-07-06前場2219.292222.932207.192213.84
2017-07-05後場2198.562215.302198.562215.10
2017-07-05前場2190.872203.282188.922195.95
2017-07-04後場2210.032210.722189.872196.30
2017-07-04前場2230.702231.052209.602209.98
2017-07-03後場2217.132221.732213.962215.90
2017-07-03前場2217.982222.522215.442216.65
2017-06-30後場2210.242217.602209.002217.60
2017-06-30前場2213.602218.052206.062211.18
2017-06-29後場2245.972246.842238.872242.12
2017-06-29前場2254.332255.002240.092246.24
2017-06-28後場2242.052242.052230.882232.92
2017-06-28前場2245.402251.682242.042243.00
2017-06-27後場2260.742263.622259.002262.10
2017-06-27前場2257.242261.232251.222260.36
2017-06-26後場2242.802246.072240.952243.49
2017-06-26前場2237.572245.852236.082241.71
2017-06-23後場2239.022239.492233.542235.97
2017-06-23前場2239.852241.282232.752235.95
2017-06-22後場2238.612242.362233.962233.96
2017-06-22前場2235.202240.552233.182237.28
2017-06-21後場2232.822234.682228.232231.26
2017-06-21前場2232.792239.032228.032234.68
2017-06-20後場2237.382242.352233.792233.79
2017-06-20前場2237.782239.302232.642236.98
2017-06-19後場2206.532211.412205.672209.56
2017-06-19前場2185.982206.202180.692205.67
2017-06-16後場2191.622194.432179.082184.36
2017-06-16前場2181.502188.882178.442185.09
2017-06-15後場2171.022178.552167.782173.33
2017-06-15前場2174.972190.192166.192171.48
2017-06-14後場2189.682192.452182.842182.84
2017-06-14前場2204.322204.412187.272188.76
2017-06-13後場2191.862193.612189.262190.24
2017-06-13前場2190.262196.702185.912190.45
2017-06-12後場2193.392197.262188.792196.30
2017-06-12前場2192.392198.102180.672196.35
2017-06-09後場2221.712221.792211.462217.59
2017-06-09前場2210.422222.622201.582222.05
2017-06-08後場2222.072222.882211.432213.38
2017-06-08前場2228.542231.232219.552222.05
2017-06-07後場2203.612214.652203.502212.28
2017-06-07前場2199.672207.962197.632200.94
2017-06-06後場2210.082216.522203.842206.21
2017-06-06前場2222.862228.622208.692209.20
2017-06-05後場2230.582231.562223.792226.51
2017-06-05前場2224.972234.642224.672230.58
2017-06-02後場2217.382223.362215.912221.46
2017-06-02前場2192.862214.362192.862213.72
2017-06-01後場2169.402175.502168.012173.76
2017-06-01前場2154.342173.552154.342168.75
2017-05-31後場2150.932153.112144.952148.61
2017-05-31前場2147.372154.192145.012151.98
2017-05-30後場2135.392149.722135.282148.64
2017-05-30前場2144.042144.042128.342132.04
2017-05-29後場2150.112151.732144.002144.00
2017-05-29前場2147.852155.042140.792150.12
2017-05-26後場2148.302151.202144.392145.86
2017-05-26前場2151.742151.742144.182150.45
2017-05-25後場2159.082159.302153.502154.69
2017-05-25前場2148.602161.382144.292159.37
2017-05-24後場2139.722145.082138.942144.50
2017-05-24前場2140.302144.392136.582138.10
2017-05-23後場2125.572126.782117.632120.81
2017-05-23前場2128.862132.572123.612124.30
2017-05-22後場2127.562129.582124.392128.67
2017-05-22前場2131.912135.302120.532125.69
2017-05-19後場2115.052123.782114.122119.98
2017-05-19前場2117.892125.282110.702115.55
2017-05-18後場2112.112113.072107.782111.63
2017-05-18前場2111.822124.062102.252115.09
2017-05-17後場2147.972150.292145.302149.51
2017-05-17前場2150.712155.722144.782151.00
2017-05-16後場2158.552163.062153.672158.36
2017-05-16前場2165.642170.702155.782156.64
2017-05-15後場2146.972152.072143.982152.07
2017-05-15前場2139.942152.412136.562148.13
2017-05-12後場2146.112152.282143.242152.13
2017-05-12前場2163.322167.892144.862147.02
2017-05-11後場2177.072178.982169.672171.93
2017-05-11前場2182.862185.752171.282177.75
2017-05-10後場2172.532179.202171.792177.06
2017-05-10前場2166.962177.182166.202175.17
2017-05-09後場2161.772163.402156.842160.37
2017-05-09前場2162.932167.762156.962162.81
2017-05-08後場2154.362164.872153.912162.85
2017-05-08前場2141.172154.412141.172153.38
2017-05-02後場2109.432111.482104.612108.43
2017-05-02前場2096.802111.842096.712110.85
2017-05-01後場2092.132097.102091.302096.97
2017-05-01前場2065.452096.692065.222093.05
2017-04-28後場2053.302055.222048.882054.78
2017-04-28前場2057.742060.332048.602052.82
2017-04-27後場2057.762063.202057.462060.57
2017-04-27前場2046.932057.092045.532056.83
2017-04-26後場2045.742055.512043.802055.51
2017-04-26前場2044.272050.262041.032045.50
2017-04-25後場2018.562027.952016.952024.29
2017-04-25前場1996.042017.181995.022016.94
2017-04-24後場1999.122002.611997.511999.24
2017-04-24前場2003.092008.931998.871999.29
2017-04-21後場1971.691978.161969.421975.36
2017-04-21前場1980.171980.171967.121973.22
2017-04-20後場1966.861967.541957.651958.19
2017-04-20前場1955.941972.861953.871965.60
2017-04-19後場1948.071953.301946.461948.50
2017-04-19前場1929.911951.841929.911948.35
2017-04-18後場1933.601937.661927.511933.96
2017-04-18前場1945.871954.291931.801933.21
2017-04-17後場1920.091928.231920.091924.95
2017-04-17前場1913.121924.251911.141917.53
2017-04-14後場1926.531929.931917.601921.55
2017-04-14前場1932.081936.691920.291926.59
2017-04-13後場1925.041939.741921.501936.48
2017-04-13前場1929.881931.181921.391925.23
2017-04-12後場1952.431955.421947.591955.42
2017-04-12前場1964.511965.561949.901953.20
2017-04-11後場1979.941986.311979.141986.06
2017-04-11前場1991.561992.851980.951983.56
2017-04-10後場2000.862006.051997.902002.83
2017-04-10前場1999.542003.941993.132000.55
2017-04-07後場1982.001999.821981.731988.32
2017-04-07前場2000.852006.021974.541978.60
2017-04-06後場1990.841992.291980.231987.52
2017-04-06前場2008.862014.681991.171991.23
2017-04-05後場2025.322030.722018.572029.50
2017-04-05前場2036.252044.392026.192030.55
2017-04-04後場2033.142033.252008.712024.29
2017-04-04前場2042.052048.192034.002037.27
2017-04-03後場2049.472055.322040.932046.59
2017-04-03前場2049.252051.442043.352050.15
2017-03-31後場2073.872077.332045.822045.82
2017-03-31前場2072.222076.312068.162074.59
2017-03-30後場2068.962072.282056.612058.28
2017-03-30前場2059.492073.562059.492071.85
2017-03-29後場2061.542063.382058.162062.68
2017-03-29前場2061.232069.772060.132062.32
2017-03-28後場2050.722053.152046.562052.79
2017-03-28前場2041.542051.102040.702049.94
2017-03-27後場2017.352022.252016.842019.29
2017-03-27前場2024.972027.782012.332015.69
2017-03-24後場2043.952043.952034.512039.97
2017-03-24前場2023.642048.472022.662045.89
2017-03-23後場2025.152027.442022.372024.68
2017-03-23前場2024.952029.332015.752026.23
2017-03-22後場2030.992032.882025.002025.60
2017-03-22前場2033.582039.542026.242029.46
2017-03-21後場2074.332075.502070.612070.92
2017-03-21前場2070.772075.262062.352074.64
2017-03-17後場2074.112077.182073.172074.57
2017-03-17前場2068.902078.482066.892075.34
2017-03-16後場2074.102081.102073.712078.15
2017-03-16前場2055.372075.902054.482074.37
2017-03-15後場2068.452068.892063.662068.67
2017-03-15前場2070.402072.542064.012066.13
2017-03-14後場2079.242083.432077.622081.97
2017-03-14前場2081.042081.042076.672079.59
2017-03-13後場2082.822084.382078.902081.82
2017-03-13前場2071.952081.352070.202081.14
2017-03-10後場2075.602080.192074.592079.09
2017-03-10前場2063.452075.082061.232074.03
2017-03-09後場2040.702047.722040.702046.08
2017-03-09前場2040.882043.262037.122041.82
2017-03-08後場2029.362032.912028.062032.91
2017-03-08前場2038.232040.792024.472029.79
2017-03-07後場2037.392038.752035.482037.96
2017-03-07前場2036.282039.782032.302037.20
2017-03-06後場2040.272043.192037.962040.27
2017-03-06前場2043.542045.002037.592041.71
2017-03-03後場2052.322052.322041.012049.41
2017-03-03前場2057.592061.842052.852055.41
2017-03-02後場2067.212068.042061.052062.98
2017-03-02前場2068.722071.332063.082070.89
2017-03-01後場2030.512042.572030.192041.30
2017-03-01前場2021.232034.532014.012021.67
2017-02-28後場2025.182026.092008.662009.40
2017-02-28前場2019.652026.692019.522023.91
2017-02-27後場2011.282014.762005.162006.88
2017-02-27前場2011.312015.721994.602003.96
2017-02-24後場2038.012039.202027.022033.06
2017-02-24前場2024.132048.282023.592039.25
2017-02-23後場2030.012034.642028.102033.97
2017-02-23前場2034.422034.472024.282028.33
2017-02-22後場2036.292040.592035.062040.59
2017-02-22前場2041.222042.962033.092035.14
2017-02-21後場2035.232036.162031.952034.82
2017-02-21前場2027.902033.642022.122031.02
2017-02-20後場2024.552027.992023.992026.19
2017-02-20前場2019.542021.562013.312021.03
2017-02-17後場2029.612030.242025.152028.15
2017-02-17前場2031.202036.122023.892031.38
2017-02-16後場2038.122045.802037.762044.66
2017-02-16前場2050.642052.062032.512038.96
2017-02-15後場2052.132052.952049.292050.37
2017-02-15前場2049.712053.982042.982052.93
2017-02-14後場2044.992045.612027.252027.92
2017-02-14前場2046.992051.512041.282046.39
2017-02-13後場2043.012046.802040.742044.18
2017-02-13前場2043.742045.582036.422040.62
2017-02-10後場2019.462027.132018.982025.66
2017-02-10前場2013.242021.572008.992021.37
2017-02-09後場1989.391989.431977.601980.70
2017-02-09前場1995.441995.571982.011991.51
2017-02-08後場1996.382006.801996.342006.80
2017-02-08前場1992.811999.961992.041992.90
2017-02-07後場1987.972001.661987.901992.17
2017-02-07前場1982.421990.101980.771989.08
2017-02-06後場1991.491996.291983.051994.94
2017-02-06前場2011.092011.771985.721992.22
2017-02-03後場1985.232002.391985.231994.43
2017-02-03前場1989.462006.761982.261983.52
2017-02-02後場2003.922004.891975.591980.29
2017-02-02前場2018.812026.132006.152011.47
2017-02-01後場2000.922009.912000.822008.14
2017-02-01前場1985.552005.421983.471999.27
2017-01-31後場2009.912016.972004.682004.68
2017-01-31前場2016.952024.472009.212014.12
2017-01-30後場2037.102044.062036.492042.57
2017-01-30前場2042.252043.702036.152037.92
2017-01-27後場2053.082053.952042.702048.90
2017-01-27前場2052.022054.692045.292052.56
2017-01-26後場2045.242049.772043.032047.92
2017-01-26前場2034.852047.402033.742043.91
2017-01-25後場2003.822013.682003.502013.68
2017-01-25前場2009.082014.742002.412002.82
2017-01-24後場1984.761990.691978.711981.50
2017-01-24前場1981.861997.641979.651990.66
2017-01-23後場1986.591996.481983.731983.73
2017-01-23前場1980.851989.471976.981988.37
2017-01-20後場1991.942000.231991.061995.58
2017-01-20前場1985.701994.841982.801992.47
2017-01-19後場1979.671987.371970.131986.31
2017-01-19前場1990.121991.561976.701981.28
2017-01-18後場1953.101973.271953.101968.60
2017-01-18前場1950.961962.241940.231955.59
2017-01-17後場1979.541979.791962.511962.87
2017-01-17前場1982.611986.441966.531981.83
2017-01-16後場1985.201989.671981.211985.97
2017-01-16前場1995.172002.451986.241987.62
2017-01-13後場1995.151998.191992.241998.19
2017-01-13前場1985.741992.601982.991991.43
2017-01-12後場1993.131994.231980.381989.45
2017-01-12前場1997.162000.381980.861994.75
2017-01-11後場2000.382002.501997.792001.02
2017-01-11前場1991.542004.181991.542000.91
2017-01-10後場1985.711985.711972.711977.60
2017-01-10前場1986.141997.691979.811993.30
2017-01-06後場1991.011993.941983.161988.15
2017-01-06前場1977.411995.001975.991990.17
2017-01-05後場1990.501994.191985.081993.26
2017-01-05前場1998.411999.831988.691992.27
2017-01-04後場1989.371995.181987.341995.18
2017-01-04前場1969.561992.581966.901990.96
2016-12-30後場1945.571955.251944.601951.46
2016-12-30前場1936.421942.291933.261941.88
2016-12-29後場1948.001949.191939.251945.96
2016-12-29前場1967.101967.441941.061948.64
2016-12-28後場1980.311985.591978.481981.91
2016-12-28前場1982.341984.501972.831980.28
2016-12-27後場1991.751991.751982.001984.14
2016-12-27前場1987.681995.231982.761991.00
2016-12-26後場1999.721999.881995.731996.21
2016-12-26前場2004.112006.811998.171998.48
2016-12-22後場1997.532003.571995.012003.57
2016-12-22前場1995.711998.531990.421998.53
2016-12-21後場2014.842015.841998.352004.02
2016-12-21前場2021.572023.382013.992016.00
2016-12-20後場2007.142018.592005.222017.21
2016-12-20前場2014.352014.352003.622004.51
2016-12-19後場2009.002015.002007.742013.71
2016-12-19前場2010.692016.822003.372008.91
2016-12-16後場2016.452017.662010.792015.19
2016-12-16前場2019.522021.852013.982017.01
2016-12-15後場1998.922010.651993.692003.94
2016-12-15前場2007.952017.171996.711997.72
2016-12-14後場1999.552003.241996.901997.81
2016-12-14前場1987.611999.991987.421999.20
2016-12-13後場1971.551988.531968.281988.36
2016-12-13前場1974.361979.181963.711971.17
2016-12-12後場1977.671985.731966.651983.52
2016-12-12前場2000.612002.231975.541981.47
2016-12-09後場1980.241987.321977.141984.75
2016-12-09前場1967.711984.211966.691979.98
2016-12-08後場1955.111966.531952.921966.53
2016-12-08前場1963.861967.681952.101955.26
2016-12-07後場1936.681942.961935.511942.57
2016-12-07前場1933.281943.401932.751936.24
2016-12-06後場1918.471924.561914.701918.81
2016-12-06前場1930.801934.731918.291922.02
2016-12-05後場1914.241914.911905.571912.96
2016-12-05前場1908.661917.331903.221914.44
2016-12-02後場1921.511921.511909.941919.29
2016-12-02前場1928.221931.381918.121921.92
2016-12-01後場1959.421959.901936.371940.87
2016-12-01前場1947.901964.461945.651960.45
2016-11-30後場1926.741927.131918.881922.61
2016-11-30前場1933.391933.801921.251925.45
2016-11-29後場1923.711926.241920.431923.60
2016-11-29前場1912.561923.911911.281923.91
2016-11-28後場1906.901923.461906.631922.07
2016-11-28前場1915.181920.091903.721905.19
2016-11-25後場1934.291935.021914.331923.92
2016-11-25前場1917.061937.911915.071935.19
2016-11-24後場1911.951913.501908.191909.05
2016-11-24前場1909.801912.451904.841909.81
2016-11-22後場1889.311890.671884.951888.57
2016-11-22前場1892.041895.141883.911887.73
2016-11-21後場1889.291894.821889.291893.34
2016-11-21前場1888.941890.951880.411888.72
2016-11-18後場1881.841883.801878.681879.15
2016-11-18前場1882.131885.251876.631881.13
2016-11-17後場1861.351866.161859.051866.16
2016-11-17前場1847.811863.051847.001863.05
2016-11-16後場1855.581857.321851.281856.52
2016-11-16前場1858.281861.481849.881855.73
2016-11-15後場1837.031840.991833.291839.92
2016-11-15前場1845.711851.461831.501836.21

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter