業種別株価指数 電気機器 1時間足 時系列データ

業種別株価指数 電気機器
 
 
始値 
高値 
安値 
終値 
2017-08-2315:002266.232266.232266.142266.14
2017-08-2314:002266.432266.742264.002265.53
2017-08-2313:002265.332268.912265.282266.94
2017-08-2312:002266.462266.462260.282265.37
2017-08-2311:002270.932271.292268.982268.98
2017-08-2310:002273.012274.272269.252270.84
2017-08-2309:002278.762280.272269.942272.87
2017-08-2215:002252.332252.332252.082252.08
2017-08-2214:002251.632253.532248.762253.11
2017-08-2213:002253.742253.862249.072250.87
2017-08-2212:002251.752254.712250.762253.74
2017-08-2211:002250.622250.962247.922250.77
2017-08-2210:002248.802253.802248.222250.75
2017-08-2209:002242.832252.212241.942248.72
2017-08-2115:002240.422240.422239.982239.98
2017-08-2114:002240.192242.472238.902240.52
2017-08-2113:002240.332241.092237.242240.26
2017-08-2112:002236.702242.152235.632240.32
2017-08-2111:002233.492236.672232.302235.28
2017-08-2110:002242.172242.522232.932233.38
2017-08-2109:002250.952251.602240.782242.71
2017-08-1815:002249.522249.522248.822248.82
2017-08-1814:002246.182252.372245.722249.38
2017-08-1813:002254.092254.092244.722246.37
2017-08-1812:002256.542256.732252.402254.15
2017-08-1811:002256.622258.432251.792255.14
2017-08-1810:002255.362258.272254.602256.45
2017-08-1809:002249.532255.282247.422255.28
2017-08-1715:002280.532280.532279.542279.54
2017-08-1714:002282.032282.572279.742279.74
2017-08-1713:002281.462283.062279.982282.05
2017-08-1712:002280.092282.992277.982281.47
2017-08-1711:002274.532279.282274.532278.11
2017-08-1710:002277.602278.522274.232274.62
2017-08-1709:002275.552279.022270.082277.79
2017-08-1615:002273.052273.052272.352272.35
2017-08-1614:002276.482279.112273.392273.85
2017-08-1613:002278.232278.462275.932276.38
2017-08-1612:002277.912279.832277.912278.19
2017-08-1611:002276.432278.982275.622278.73
2017-08-1610:002277.402278.932275.082276.03
2017-08-1609:002276.052281.982274.072277.19
2017-08-1515:002272.872272.872272.392272.39
2017-08-1514:002275.682280.722273.302274.05
2017-08-1513:002271.832275.732271.752275.73
2017-08-1512:002278.202278.202271.882271.88
2017-08-1511:002278.232280.252276.882277.20
2017-08-1510:002279.652284.292275.942278.00
2017-08-1509:002266.642282.892263.752279.60
2017-08-1415:002242.762242.832242.762242.83
2017-08-1414:002244.542246.452240.462242.39
2017-08-1413:002254.332255.012244.742244.74
2017-08-1412:002247.292254.642247.292254.25
2017-08-1411:002244.522247.622242.752247.62
2017-08-1410:002241.332246.982241.332244.56
2017-08-1409:002237.062246.452231.132241.51
2017-08-1015:002266.722266.902266.722266.90
2017-08-1014:002265.242268.332264.502265.03
2017-08-1013:002267.462267.462261.272265.26
2017-08-1012:002268.132268.132261.172267.48
2017-08-1011:002272.952273.002267.312269.01
2017-08-1010:002275.102279.542271.522272.98
2017-08-1009:002272.062283.192272.062275.47
2017-08-0915:002270.002270.252270.002270.25
2017-08-0914:002265.902271.752262.732269.88
2017-08-0913:002260.642267.802260.642266.04
2017-08-0912:002266.652266.792256.912260.69
2017-08-0911:002267.472267.632264.202267.63
2017-08-0910:002267.132272.092264.442268.16
2017-08-0909:002290.482293.622266.492267.70
2017-08-0815:002298.902299.242298.902299.24
2017-08-0814:002298.092298.952296.562298.36
2017-08-0813:002296.312299.902296.082298.02
2017-08-0812:002298.072299.232295.612296.28
2017-08-0811:002296.632298.552296.602298.16
2017-08-0810:002304.622305.102293.652296.68
2017-08-0809:002307.962311.982303.182304.49
2017-08-0715:002302.392302.392302.262302.26
2017-08-0714:002303.412304.402302.232302.52
2017-08-0713:002304.002305.172302.532303.45
2017-08-0712:002304.892305.412303.362303.91
2017-08-0711:002304.022305.062303.052305.06
2017-08-0710:002301.732305.762301.702303.92
2017-08-0709:002309.252309.302298.362301.52
2017-08-0415:002298.042298.042297.682297.68
2017-08-0414:002298.632300.122296.702298.40
2017-08-0413:002299.422299.532297.432298.56
2017-08-0412:002299.782302.672299.122299.42
2017-08-0411:002297.872300.632297.412299.19
2017-08-0410:002299.462300.432296.322297.82
2017-08-0409:002298.712300.612295.872299.42
2017-08-0315:002310.242310.242310.212310.21
2017-08-0314:002308.622310.802306.562309.75
2017-08-0313:002309.792311.602306.652308.72
2017-08-0312:002305.812312.482305.462309.88
2017-08-0311:002305.622306.152301.202303.35
2017-08-0310:002308.442308.442301.972305.68
2017-08-0309:002315.492317.702305.292308.63
2017-08-0215:002320.302320.302319.832319.83
2017-08-0214:002320.232321.992318.302320.56
2017-08-0213:002318.252320.912317.562320.23
2017-08-0212:002311.952318.602311.952318.03
2017-08-0211:002304.952310.062304.952309.75
2017-08-0210:002299.452306.182298.572304.66
2017-08-0209:002291.312311.312291.312299.47
2017-08-0115:002280.292280.302280.292280.30
2017-08-0114:002282.492283.682278.952281.78
2017-08-0113:002283.742283.742280.462282.38
2017-08-0112:002286.272286.882281.632283.64
2017-08-0111:002289.492290.382285.712285.96
2017-08-0110:002285.832292.162285.622289.62
2017-08-0109:002288.522298.862285.912285.91
2017-07-3115:002297.612297.612297.242297.24
2017-07-3114:002303.252304.872296.982296.98
2017-07-3113:002296.152305.882295.622303.42
2017-07-3112:002293.802297.932293.692296.10
2017-07-3111:002293.702294.442291.322291.88
2017-07-3110:002295.012295.552289.402293.82
2017-07-3109:002295.882302.132290.762294.23
2017-07-2815:002293.262293.632293.262293.63
2017-07-2814:002292.932294.622286.582291.72
2017-07-2813:002299.192299.192290.032292.92
2017-07-2812:002303.872303.872298.002299.23
2017-07-2811:002301.732303.142300.802301.80
2017-07-2810:002300.732303.732297.082302.12
2017-07-2809:002322.082323.032298.892301.21
2017-07-2715:002315.692315.692315.042315.04
2017-07-2714:002320.042325.902311.132315.36
2017-07-2713:002312.162320.662311.242320.51
2017-07-2712:002309.622312.332307.992312.33
2017-07-2711:002309.312310.232307.642310.23
2017-07-2710:002305.532311.092305.292309.21
2017-07-2709:002297.692306.352295.462305.70
2017-07-2615:002294.002294.002293.832293.83
2017-07-2614:002293.342295.462290.782293.60
2017-07-2613:002291.942293.172286.962293.17
2017-07-2612:002295.522297.212292.072292.07
2017-07-2611:002294.292296.062293.532293.53
2017-07-2610:002298.122299.032292.672294.23
2017-07-2609:002305.422305.712296.812298.04
2017-07-2515:002286.802286.802286.482286.48
2017-07-2514:002287.762287.872286.182286.79
2017-07-2513:002288.022289.202286.432287.85
2017-07-2512:002287.802289.102287.352287.97
2017-07-2511:002289.412289.802283.422285.07
2017-07-2510:002288.302292.562287.982289.45
2017-07-2509:002290.152294.992287.592288.36
2017-07-2415:002289.392289.392289.132289.13
2017-07-2414:002286.212293.792286.132289.30
2017-07-2413:002280.202286.232280.202286.10
2017-07-2412:002279.202282.102278.752280.33
2017-07-2411:002281.692281.692278.422279.05
2017-07-2410:002284.152284.822278.812281.72
2017-07-2409:002282.522284.582275.802284.04
2017-07-2115:002303.232303.232302.852302.85
2017-07-2114:002303.302303.692300.452301.93
2017-07-2113:002302.332303.752301.592303.10
2017-07-2112:002302.692303.112300.102302.07
2017-07-2111:002304.862304.862303.112303.33
2017-07-2110:002305.572305.772302.402304.72
2017-07-2109:002296.862306.682296.102305.52
2017-07-2015:002283.212283.332283.212283.33
2017-07-2014:002281.572284.192281.242282.67
2017-07-2013:002282.872282.872279.132281.47
2017-07-2012:002281.472283.672280.322282.83
2017-07-2011:002279.082279.262276.712277.78
2017-07-2010:002272.742279.662270.952279.14
2017-07-2009:002266.942273.672264.502272.78
2017-07-1915:002259.922259.922259.902259.90
2017-07-1914:002255.602260.982255.602259.36
2017-07-1913:002260.682261.222255.172255.41
2017-07-1912:002261.342262.682260.152260.68
2017-07-1911:002258.822262.182258.102261.73
2017-07-1910:002256.412259.312255.512258.86
2017-07-1909:002263.902265.062254.272256.17

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog