業種別株価指数 電気機器 1時間足 時系列データ

業種別株価指数 電気機器
 
 
始値 
高値 
安値 
終値 
2017-01-2015:001995.891995.891995.581995.58
2017-01-2014:001995.812000.231995.811997.64
2017-01-2013:001992.091997.981992.091995.82
2017-01-2012:001991.941994.811991.061991.88
2017-01-2011:001991.821993.541989.171992.47
2017-01-2010:001993.001993.391987.671991.93
2017-01-2009:001985.701994.841982.801992.74
2017-01-1915:001986.731986.731986.311986.31
2017-01-1914:001981.511987.371981.281987.37
2017-01-1913:001976.231981.511974.621981.17
2017-01-1912:001979.671979.671970.131976.25
2017-01-1911:001985.611985.821979.341981.28
2017-01-1910:001982.111986.001980.191985.62
2017-01-1909:001990.121991.561976.701981.91
2017-01-1815:001969.421969.421968.601968.60
2017-01-1814:001960.461973.271960.151971.29
2017-01-1813:001958.481962.701956.861960.57
2017-01-1812:001953.101960.311953.101958.57
2017-01-1811:001947.411956.611947.271955.59
2017-01-1810:001940.931949.321940.231947.10
2017-01-1809:001950.961962.241940.661940.72
2017-01-1715:001963.351963.351962.871962.87
2017-01-1714:001974.091974.181962.511964.80
2017-01-1713:001978.871979.791971.451973.89
2017-01-1712:001979.541979.721976.591979.10
2017-01-1711:001985.951985.951981.101981.83
2017-01-1710:001973.341986.441973.341985.92
2017-01-1709:001982.611983.981966.531973.24
2017-01-1615:001986.311986.311985.971985.97
2017-01-1614:001988.881988.881985.881986.22
2017-01-1613:001981.721989.671981.671989.02
2017-01-1612:001985.201986.061981.211982.02
2017-01-1611:001990.361991.221986.241987.62
2017-01-1610:001998.541999.321988.831990.30
2017-01-1609:001995.172002.451995.171998.26
2017-01-1315:001997.631998.191997.631998.19
2017-01-1314:001992.841997.351992.711996.70
2017-01-1313:001994.931997.111992.241992.70
2017-01-1312:001995.151997.891993.441995.07
2017-01-1311:001990.771991.431987.971991.43
2017-01-1310:001988.421990.991986.951990.74
2017-01-1309:001985.741992.601982.991988.61
2017-01-1215:001989.191989.451989.191989.45
2017-01-1214:001987.091994.231987.091989.74
2017-01-1213:001982.061987.251980.381987.18
2017-01-1212:001993.131993.981981.491981.83
2017-01-1211:001996.661997.491992.531994.75
2017-01-1210:001989.231998.101987.631996.49
2017-01-1209:001997.162000.381980.861989.17
2017-01-1115:002000.602001.022000.602001.02
2017-01-1114:001998.322002.501998.322000.02
2017-01-1113:001999.592001.551997.791998.35
2017-01-1112:002000.382002.341998.351999.70
2017-01-1111:001999.892004.181999.052000.91
2017-01-1110:001998.552000.791997.112000.01
2017-01-1109:001991.542002.401991.541998.79
2017-01-1015:001978.291978.291977.601977.60
2017-01-1014:001980.841983.391976.891979.49
2017-01-1013:001972.851981.241972.851981.24
2017-01-1012:001985.711985.711972.711972.71
2017-01-1011:001991.601997.691991.551993.30
2017-01-1010:001985.311992.201983.341991.45
2017-01-1009:001986.141988.051979.811985.26
2017-01-0615:001988.781988.781988.151988.15
2017-01-0614:001986.881990.471984.881989.80
2017-01-0613:001991.421991.681983.161986.81
2017-01-0612:001991.011993.941991.011991.32
2017-01-0611:001991.731992.381989.471990.17
2017-01-0610:001989.031995.001988.771991.47
2017-01-0609:001977.411989.811975.991988.65
2017-01-0515:001992.781993.261992.781993.26
2017-01-0514:001987.191994.191985.081993.20
2017-01-0513:001988.511990.591986.091987.30
2017-01-0512:001990.501990.831987.761988.61
2017-01-0511:001991.651992.641990.551992.27
2017-01-0510:001990.631993.821988.691991.92
2017-01-0509:001998.411999.831990.041990.04
2017-01-0415:001994.821995.181994.821995.18
2017-01-0414:001990.761994.511989.781994.51
2017-01-0413:001990.751992.101988.711990.61
2017-01-0412:001989.371993.211987.341990.79
2017-01-0411:001989.091992.581988.631990.96
2017-01-0410:001980.341989.291979.151988.98
2017-01-0409:001969.561982.151966.901980.63
2016-12-3015:001950.901951.461950.901951.46
2016-12-3014:001948.951955.251948.671948.67
2016-12-3013:001948.501952.911947.861948.98
2016-12-3012:001945.571948.761944.601948.73
2016-12-3011:001941.091942.291938.261941.88
2016-12-3010:001937.051941.421933.261941.29
2016-12-3009:001936.421938.401933.451937.58
2016-12-2915:001946.341946.341945.961945.96
2016-12-2914:001948.031949.191943.001946.61
2016-12-2913:001944.561948.531939.251948.00
2016-12-2912:001948.001948.071943.701944.41
2016-12-2911:001947.601949.211944.561948.64
2016-12-2910:001946.141949.231941.061947.96
2016-12-2909:001967.101967.441944.781946.41
2016-12-2815:001982.531982.531981.911981.91
2016-12-2814:001985.281985.281981.321982.04
2016-12-2813:001983.451985.591982.671985.31
2016-12-2812:001980.311984.481978.481983.37
2016-12-2811:001978.751980.711978.641980.28
2016-12-2810:001976.641979.401976.161978.61
2016-12-2809:001982.341984.501972.831976.65
2016-12-2715:001984.531984.531984.141984.14
2016-12-2714:001984.161986.411982.021985.54
2016-12-2713:001988.481988.481982.001983.68
2016-12-2712:001991.751991.751986.061988.28
2016-12-2711:001991.441992.331990.471991.00
2016-12-2710:001990.211995.231988.401991.39
2016-12-2709:001987.681989.891982.761989.72
2016-12-2615:001996.511996.511996.211996.21
2016-12-2614:001998.021999.141995.731996.65
2016-12-2613:001996.981998.811996.191997.73
2016-12-2612:001999.721999.881996.801996.89
2016-12-2611:001999.872000.301998.171998.48
2016-12-2610:001998.872000.641998.781999.83
2016-12-2609:002004.112006.811998.451998.76
2016-12-2215:002003.082003.572003.082003.57
2016-12-2214:002000.002002.941996.442002.94
2016-12-2213:001998.712001.971998.131999.85
2016-12-2212:001997.531998.851995.011998.63
2016-12-2211:001993.601998.531991.861998.53
2016-12-2210:001994.501997.381992.601993.84
2016-12-2209:001995.711996.371990.421994.67
2016-12-2115:002003.982004.022003.982004.02
2016-12-2114:002000.932005.412000.542004.86
2016-12-2113:002013.692014.731998.352000.84
2016-12-2112:002014.842015.842012.392013.73
2016-12-2111:002018.282018.542013.992016.00
2016-12-2110:002020.082021.302016.252018.16
2016-12-2109:002021.572023.382018.602020.07
2016-12-2015:002016.972017.212016.972017.21
2016-12-2014:002016.782018.592015.282017.34
2016-12-2013:002008.862017.262008.532016.96
2016-12-2012:002007.142008.872005.222008.83
2016-12-2011:002004.112005.732004.042004.51
2016-12-2010:002008.352008.532003.622004.24
2016-12-2009:002014.352014.352004.162008.45
2016-12-1915:002014.022014.022013.712013.71
2016-12-1914:002012.562015.002011.332013.89
2016-12-1913:002010.812013.992007.742012.62
2016-12-1912:002009.002011.632008.892010.72
2016-12-1911:002007.582010.162007.582008.91
2016-12-1910:002011.812012.302003.372007.63
2016-12-1909:002010.692016.822009.452011.95
2016-12-1615:002015.612015.612015.192015.19
2016-12-1614:002014.592017.662014.352016.76
2016-12-1613:002014.472014.722010.822014.57
2016-12-1612:002016.452016.722010.792014.39
2016-12-1611:002017.652019.472016.922017.01
2016-12-1610:002018.032018.442013.982017.54
2016-12-1609:002019.522021.852016.122018.03
2016-12-1515:002003.832003.942003.832003.94
2016-12-1514:002007.442010.652002.742003.07
2016-12-1513:001995.142007.841993.692007.40
2016-12-1512:001998.922002.401995.111995.11
2016-12-1511:002003.482003.801996.711997.72
2016-12-1510:002005.002006.372000.522003.38
2016-12-1509:002007.952017.172000.222004.16
2016-12-1415:001998.181998.181997.811997.81
2016-12-1414:002000.972003.241996.901998.38
2016-12-1413:001998.852000.851998.042000.79
2016-12-1412:001999.552002.351997.831998.98
2016-12-1411:001998.151999.991996.001999.20
2016-12-1410:001995.211998.471989.661997.99
2016-12-1409:001987.611996.841987.421995.58
2016-12-1315:001988.531988.531988.361988.36
2016-12-1314:001979.401988.461978.821988.03
2016-12-1313:001973.351981.481973.351979.57
2016-12-1312:001971.551975.111968.281973.25
2016-12-1311:001974.491974.491970.541971.17
2016-12-1310:001975.941979.181970.711974.68
2016-12-1309:001974.361978.151963.711976.04

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog