業種別株価指数 電気機器 1時間足 時系列データ

業種別株価指数 電気機器
 
 
始値 
高値 
安値 
終値 
2017-03-0115:002041.312041.312041.302041.30
2017-03-0114:002040.602042.572039.552041.13
2017-03-0113:002033.262042.212033.032040.56
2017-03-0112:002030.512036.432030.192033.77
2017-03-0111:002018.532025.322014.012021.67
2017-03-0110:002029.442033.972018.522018.52
2017-03-0109:002021.232034.532016.822029.50
2017-02-2815:002008.662009.402008.662009.40
2017-02-2814:002020.632022.642009.112009.66
2017-02-2813:002023.862025.972020.672020.67
2017-02-2812:002025.182026.092022.572023.92
2017-02-2811:002022.372025.482022.372023.91
2017-02-2810:002020.632026.692020.162022.30
2017-02-2809:002019.652025.622019.522020.52
2017-02-2715:002007.572007.572006.882006.88
2017-02-2714:002009.422011.022005.162007.88
2017-02-2713:002010.662014.762008.892009.09
2017-02-2712:002011.282012.822008.132010.66
2017-02-2711:002000.782005.112000.092003.96
2017-02-2710:002006.622007.381994.602000.72
2017-02-2709:002011.312015.722003.822006.70
2017-02-2415:002032.822033.062032.822033.06
2017-02-2414:002032.612033.272028.802032.80
2017-02-2413:002034.382034.992027.022032.36
2017-02-2412:002038.012039.202034.302034.30
2017-02-2411:002043.672043.942037.602039.25
2017-02-2410:002043.702048.282041.892043.85
2017-02-2409:002024.132045.072023.592044.08
2017-02-2315:002033.832033.972033.832033.97
2017-02-2314:002030.812034.642028.102033.91
2017-02-2313:002031.322034.022029.512031.10
2017-02-2312:002030.012031.662028.822031.54
2017-02-2311:002024.482029.262024.482028.33
2017-02-2310:002027.552028.852024.282024.60
2017-02-2309:002034.422034.472027.622027.63
2017-02-2215:002040.192040.592040.192040.59
2017-02-2214:002037.862039.482036.522039.48
2017-02-2213:002037.552039.872035.272037.62
2017-02-2212:002036.292037.522035.062037.36
2017-02-2211:002033.092036.142033.092035.14
2017-02-2210:002042.232042.342033.312033.55
2017-02-2209:002041.222042.962036.132042.21
2017-02-2115:002034.412034.822034.412034.82
2017-02-2114:002035.142035.402032.982034.01
2017-02-2113:002034.542036.162034.102034.90
2017-02-2112:002035.232035.282031.952034.48
2017-02-2111:002030.442031.192030.122031.02
2017-02-2110:002026.902033.642025.732030.62
2017-02-2109:002027.902027.902022.122026.87
2017-02-2015:002026.242026.242026.192026.19
2017-02-2014:002024.302027.992024.172026.49
2017-02-2013:002026.582027.902023.992024.37
2017-02-2012:002024.552027.912024.082026.77
2017-02-2011:002018.872021.122018.252021.03
2017-02-2010:002020.132020.972017.222018.73
2017-02-2009:002019.542021.562013.312020.04
2017-02-1715:002027.892028.152027.892028.15
2017-02-1714:002027.652028.612025.152027.51
2017-02-1713:002026.602030.242026.362027.68
2017-02-1712:002029.612029.852025.152026.59
2017-02-1711:002031.752032.242029.762031.38
2017-02-1710:002028.472036.122028.202031.81
2017-02-1709:002031.202032.202023.892028.29
2017-02-1615:002044.782044.782044.662044.66
2017-02-1614:002043.642045.802037.762044.58
2017-02-1613:002044.632044.632039.852043.59
2017-02-1612:002038.122045.382038.122044.61
2017-02-1611:002036.702043.102036.582038.96
2017-02-1610:002049.622051.742032.512036.79
2017-02-1609:002050.642052.062045.362049.69
2017-02-1515:002050.512050.512050.372050.37
2017-02-1514:002052.592052.592049.292051.64
2017-02-1513:002051.352052.952050.232052.46
2017-02-1512:002052.132052.582050.592051.33
2017-02-1511:002050.562053.982049.962052.93
2017-02-1510:002046.042051.232044.732050.61
2017-02-1509:002049.712049.712042.982045.94
2017-02-1415:002027.872027.922027.872027.92
2017-02-1414:002036.222040.092027.252027.49
2017-02-1413:002036.282037.482032.222036.40
2017-02-1412:002044.992045.612036.412036.41
2017-02-1411:002045.092046.992044.632046.39
2017-02-1410:002047.532048.232041.282044.93
2017-02-1409:002046.992051.512042.772047.40
2017-02-1315:002044.002044.182044.002044.18
2017-02-1314:002042.792046.802040.972043.79
2017-02-1313:002042.032043.802040.792042.84
2017-02-1312:002043.012043.982040.742042.34
2017-02-1311:002040.242042.392039.802040.62
2017-02-1310:002037.582042.502036.422039.88
2017-02-1309:002043.742045.582037.192037.69
2017-02-1015:002025.532025.662025.532025.66
2017-02-1014:002022.902027.132022.182025.65
2017-02-1013:002020.952023.972019.922022.98
2017-02-1012:002019.462021.642018.982020.84
2017-02-1011:002019.652021.372018.322021.37
2017-02-1010:002016.082021.572014.032019.84
2017-02-1009:002013.242016.572008.992016.57
2017-02-0915:001980.641980.701980.641980.70
2017-02-0914:001982.131984.931977.601979.69
2017-02-0913:001984.761986.821978.751982.36
2017-02-0912:001989.391989.431983.371984.64
2017-02-0911:001989.631993.171989.631991.51
2017-02-0910:001987.521990.201987.181989.36
2017-02-0909:001995.441995.571982.011987.61
2017-02-0815:002006.642006.802006.642006.80
2017-02-0814:002001.032006.221999.902005.98
2017-02-0813:001997.542001.351997.202000.97
2017-02-0812:001996.381998.911996.341997.54
2017-02-0811:001996.291996.891992.901992.90
2017-02-0810:001997.621999.961992.391996.11
2017-02-0809:001992.811999.901992.041997.53
2017-02-0715:001992.111992.171992.111992.17
2017-02-0714:002001.252001.661991.611992.11
2017-02-0713:001994.792001.331993.702001.10
2017-02-0712:001987.971995.481987.901994.95
2017-02-0711:001988.631990.101986.921989.08
2017-02-0710:001984.231988.931981.491988.67
2017-02-0709:001982.421989.621980.771983.67
2017-02-0615:001995.061995.061994.941994.94
2017-02-0614:001991.501996.291991.191994.86
2017-02-0613:001986.431991.801984.611991.44
2017-02-0612:001991.491991.491983.051986.53
2017-02-0611:001991.161993.671988.591992.22
2017-02-0610:001989.491992.171985.721991.29
2017-02-0609:002011.092011.771989.531989.53
2017-02-0315:001993.891994.431993.891994.43
2017-02-0314:001992.031998.811991.891994.42
2017-02-0313:001994.761997.161990.151991.99
2017-02-0312:001985.232002.391985.231994.73
2017-02-0311:001995.681995.681982.261983.52
2017-02-0310:002000.882003.241992.271996.04
2017-02-0309:001989.462006.761988.842001.19
2017-02-0215:001979.651980.291979.651980.29
2017-02-0214:001987.021987.711975.591976.85
2017-02-0213:001997.041999.671981.911986.98
2017-02-0212:002003.922004.891996.751997.92
2017-02-0211:002006.772012.242006.152011.47
2017-02-0210:002008.612012.252006.162006.98
2017-02-0209:002018.812026.132008.202008.57
2017-02-0115:002008.952008.952008.142008.14
2017-02-0114:002008.472009.912006.372009.64
2017-02-0113:002005.282008.952002.952008.71
2017-02-0112:002000.922006.092000.822005.17
2017-02-0111:002000.762001.101998.081999.27
2017-02-0110:002002.732005.421996.822001.01
2017-02-0109:001985.552004.431983.472002.91
2017-01-3115:002004.932004.932004.682004.68
2017-01-3114:002015.452015.682006.112007.06
2017-01-3113:002008.952016.972007.332015.50
2017-01-3112:002009.912010.462005.562009.60
2017-01-3111:002016.692018.562013.722014.12
2017-01-3110:002020.682024.472016.142016.54
2017-01-3109:002016.952021.582009.212019.84
2017-01-3015:002041.072042.572041.072042.57
2017-01-3014:002043.542044.062039.042042.18
2017-01-3013:002040.172043.762040.172043.64
2017-01-3012:002037.102040.532036.492040.26
2017-01-3011:002038.752040.042036.962037.92
2017-01-3010:002040.232040.562036.352039.44
2017-01-3009:002042.252043.702036.152039.95
2017-01-2715:002047.732048.902047.732048.90
2017-01-2714:002045.242047.802042.702045.48
2017-01-2713:002052.652052.802045.252045.25
2017-01-2712:002053.082053.952051.752052.70
2017-01-2711:002049.942052.882049.422052.56
2017-01-2710:002049.882052.222047.022049.81
2017-01-2709:002052.022054.692045.292049.51
2017-01-2615:002047.412047.922047.412047.92
2017-01-2614:002045.002049.102043.032046.27
2017-01-2613:002047.832049.772043.722045.10
2017-01-2612:002045.242048.802044.812047.72
2017-01-2611:002040.292047.402040.292043.91
2017-01-2610:002039.992040.812037.102040.39
2017-01-2609:002034.852043.822033.742040.37

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog