業種別株価指数 電気機器 1時間足 時系列データ

業種別株価指数 電気機器
 
 
始値 
高値 
安値 
終値 
2017-12-1515:002583.342583.342583.082583.08
2017-12-1514:002598.472602.452579.962583.05
2017-12-1513:002582.812601.442581.522598.15
2017-12-1512:002577.152582.832577.152582.83
2017-12-1511:002575.392576.862573.352575.03
2017-12-1510:002574.972576.602569.292575.45
2017-12-1509:002590.342590.472570.082575.03
2017-12-1415:002597.072597.072596.792596.79
2017-12-1414:002596.952597.282591.982596.76
2017-12-1413:002601.472602.042594.532596.95
2017-12-1412:002602.252605.982599.032601.47
2017-12-1411:002602.292602.862600.832601.47
2017-12-1410:002602.022605.952600.482602.29
2017-12-1409:002591.742609.262591.742601.86
2017-12-1315:002594.352594.352593.992593.99
2017-12-1314:002593.692594.702590.072594.11
2017-12-1313:002594.282596.362590.052593.75
2017-12-1312:002597.352599.482590.602593.51
2017-12-1311:002606.822607.952603.452603.74
2017-12-1310:002612.082612.452604.602606.78
2017-12-1309:002619.442621.232609.942612.04
2017-12-1215:002621.382621.662621.382621.66
2017-12-1214:002619.562621.522616.272621.12
2017-12-1213:002623.922624.502617.492619.48
2017-12-1212:002631.392631.392622.182623.71
2017-12-1211:002633.912634.812631.062632.83
2017-12-1210:002639.552640.542634.192634.19
2017-12-1209:002633.522644.492630.202639.81
2017-12-1115:002631.142631.172631.142631.17
2017-12-1114:002627.102629.712623.812629.71
2017-12-1113:002622.782629.112622.612627.08
2017-12-1112:002618.322623.082618.322622.80
2017-12-1111:002614.342616.702613.502615.22
2017-12-1110:002616.482617.752611.922614.44
2017-12-1109:002634.802634.802616.202616.96
2017-12-0815:002628.222628.222628.102628.10
2017-12-0814:002623.162628.042620.762628.04
2017-12-0813:002623.042625.712617.832623.25
2017-12-0812:002624.422626.372622.032623.21
2017-12-0811:002619.662622.962617.872622.96
2017-12-0810:002616.262620.832613.782619.60
2017-12-0809:002600.182620.302600.182616.10
2017-12-0715:002598.342598.342597.782597.78
2017-12-0714:002589.412600.082588.162600.03
2017-12-0713:002585.112589.462585.012589.40
2017-12-0712:002580.042585.762580.042585.08
2017-12-0711:002583.282583.282578.892582.04
2017-12-0710:002590.232590.232578.762583.55
2017-12-0709:002573.682591.382573.682590.70
2017-12-0615:002552.812552.812552.782552.78
2017-12-0614:002551.932557.052546.462552.17
2017-12-0613:002563.332563.332549.472551.81
2017-12-0612:002570.032570.032557.232563.35
2017-12-0611:002587.702588.012580.812582.72
2017-12-0610:002592.132595.782583.652588.32
2017-12-0609:002589.872595.402584.462592.22
2017-12-0515:002599.352599.352598.962598.96
2017-12-0514:002600.142603.872598.542598.64
2017-12-0513:002600.712603.352598.202599.68
2017-12-0512:002601.802606.282597.872600.35
2017-12-0511:002595.032598.032593.342597.10
2017-12-0510:002588.542595.642587.722594.94
2017-12-0509:002590.302598.162583.962588.32
2017-12-0415:002616.212616.212616.162616.16
2017-12-0414:002624.652628.032613.872614.13
2017-12-0413:002628.012629.812622.882624.47
2017-12-0412:002627.352631.852627.152628.33
2017-12-0411:002627.922627.922625.022625.33
2017-12-0410:002632.452634.912624.442627.80
2017-12-0409:002636.572638.962620.062632.45
2017-12-0115:002638.162638.162637.352637.35
2017-12-0114:002641.942644.532636.422636.42
2017-12-0113:002630.382645.672629.912641.33
2017-12-0112:002631.162632.722629.042630.46
2017-12-0111:002624.642627.512620.922627.05
2017-12-0110:002629.862634.262621.692624.69
2017-12-0109:002658.642666.882628.132629.93
2017-11-3015:002639.942639.942639.202639.20
2017-11-3014:002632.922641.702632.832640.09
2017-11-3013:002623.972634.942623.202633.18
2017-11-3012:002624.412626.992620.482623.58
2017-11-3011:002625.122627.732621.872625.05
2017-11-3010:002618.082639.392618.082626.27
2017-11-3009:002657.492657.742617.772617.77
2017-11-2915:002679.842679.842679.732679.73
2017-11-2914:002672.182680.822672.182680.82
2017-11-2913:002678.522680.572671.622672.02
2017-11-2912:002683.342685.802678.902678.95
2017-11-2911:002686.612688.432684.832686.33
2017-11-2910:002689.312696.682686.352686.90
2017-11-2909:002700.092703.142689.152689.15
2017-11-2815:002687.002687.002686.802686.80
2017-11-2814:002687.442691.422684.862686.05
2017-11-2813:002685.272687.702683.892687.42
2017-11-2812:002693.552695.042682.672684.48
2017-11-2811:002702.682702.742697.632698.60
2017-11-2810:002682.742702.092682.622702.09
2017-11-2809:002698.542701.422677.072682.71
2017-11-2715:002707.862708.122707.862708.12
2017-11-2714:002703.102708.962702.912707.47
2017-11-2713:002711.792713.742703.202703.20
2017-11-2712:002711.992714.302709.812711.79
2017-11-2711:002711.082711.772705.992710.39
2017-11-2710:002724.682725.762705.432711.05
2017-11-2709:002730.442730.442718.742725.33
2017-11-2415:002714.222714.232714.222714.23
2017-11-2414:002713.572716.502711.602714.15
2017-11-2413:002707.622713.412707.342713.41
2017-11-2412:002703.582709.012701.322707.66
2017-11-2411:002700.362701.992698.502700.47
2017-11-2410:002699.572701.412694.222700.39
2017-11-2409:002690.822704.862688.992699.18
2017-11-2215:002706.652706.652705.782705.78
2017-11-2214:002705.802708.212703.802706.07
2017-11-2213:002709.542710.872702.702705.91
2017-11-2212:002711.292717.072708.812709.46
2017-11-2211:002705.662711.422705.572710.19
2017-11-2210:002707.412709.822705.622705.62
2017-11-2209:002710.622717.462705.382707.47
2017-11-2115:002687.332687.332686.292686.29
2017-11-2114:002693.452695.432687.182687.43
2017-11-2113:002692.452695.682689.582693.56
2017-11-2112:002692.622694.482688.772692.52
2017-11-2111:002694.522697.102692.932693.03
2017-11-2110:002695.442696.622688.542694.14
2017-11-2109:002691.442704.182687.402695.01
2017-11-2015:002667.832667.832667.542667.54
2017-11-2014:002667.112672.222667.112668.73
2017-11-2013:002664.422670.582661.122666.38
2017-11-2012:002662.872665.832661.882664.49
2017-11-2011:002660.512666.532659.412663.29
2017-11-2010:002668.152672.992659.452660.81
2017-11-2009:002659.952682.602655.522668.75
2017-11-1715:002679.752679.752679.362679.36
2017-11-1714:002686.082686.312671.792680.25
2017-11-1713:002676.912687.492672.442685.76
2017-11-1712:002688.972693.572676.782677.57
2017-11-1711:002703.872704.882676.342678.29
2017-11-1710:002715.292718.342700.612703.85
2017-11-1709:002700.172715.122694.812714.88
2017-11-1615:002668.472668.472666.882666.88
2017-11-1614:002667.512673.272657.892669.06
2017-11-1613:002649.132670.792649.132667.78
2017-11-1612:002649.592651.492642.362649.14
2017-11-1611:002641.502652.642641.502652.24
2017-11-1610:002637.692644.012636.472641.91
2017-11-1609:002613.362644.782613.362638.03
2017-11-1515:002633.402633.402632.262632.26
2017-11-1514:002632.882647.852630.342635.36
2017-11-1513:002627.312640.832627.312633.26
2017-11-1512:002651.432653.142623.282627.17
2017-11-1511:002656.212656.212646.962649.99
2017-11-1510:002667.112667.682652.202656.16
2017-11-1509:002667.922672.372657.192667.52
2017-11-1415:002686.132686.132685.672685.67
2017-11-1414:002695.652698.022683.642686.46
2017-11-1413:002696.702698.962689.522695.74
2017-11-1412:002693.452702.252693.032696.72
2017-11-1411:002696.582697.232687.722689.49
2017-11-1410:002690.832701.072690.832696.73
2017-11-1409:002674.852695.032671.772690.98
2017-11-1315:002682.992682.992681.862681.86
2017-11-1314:002698.122698.582682.972682.98
2017-11-1313:002698.532701.372695.442697.85
2017-11-1312:002693.902701.042693.902698.38
2017-11-1311:002697.632697.872691.972694.63
2017-11-1310:002698.842702.992689.012697.50
2017-11-1309:002708.712710.132688.572698.74
2017-11-1015:002714.822714.822714.692714.69
2017-11-1014:002713.462720.932710.752716.76
2017-11-1013:002706.562716.832706.042713.32
2017-11-1012:002709.362712.922706.672707.12
2017-11-1011:002711.082713.912701.862703.56
2017-11-1010:002695.802716.802694.922710.89
2017-11-1009:002688.122715.852683.422695.92

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter