業種別株価指数 電気機器 1時間足 時系列データ

業種別株価指数 電気機器
 
 
始値 
高値 
安値 
終値 
2017-05-2315:002120.952120.952120.812120.81
2017-05-2314:002125.992126.542117.632120.79
2017-05-2313:002123.512126.782123.512126.00
2017-05-2312:002125.572126.472121.582122.87
2017-05-2311:002124.102126.212123.612124.30
2017-05-2310:002129.042129.042123.752124.08
2017-05-2309:002128.862132.572126.202129.01
2017-05-2215:002128.892128.892128.672128.67
2017-05-2214:002126.182128.802124.392128.67
2017-05-2213:002128.522128.522126.082126.62
2017-05-2212:002127.562129.582127.562128.54
2017-05-2211:002124.292127.692123.812125.69
2017-05-2210:002122.502125.872120.532124.28
2017-05-2209:002131.912135.302121.722122.22
2017-05-1915:002120.392120.392119.982119.98
2017-05-1914:002118.872123.602118.872121.89
2017-05-1913:002120.992122.732117.822118.92
2017-05-1912:002115.052123.782114.122121.31
2017-05-1911:002114.752116.162113.102115.55
2017-05-1910:002113.162119.282110.702114.68
2017-05-1909:002117.892125.282112.442113.61
2017-05-1815:002112.012112.012111.632111.63
2017-05-1814:002109.122113.072109.122112.39
2017-05-1813:002110.152110.872107.782109.88
2017-05-1812:002112.112112.422109.712110.02
2017-05-1811:002107.632115.132106.962115.09
2017-05-1810:002106.022109.682102.252107.57
2017-05-1809:002111.822124.062105.922106.08
2017-05-1715:002149.602149.602149.512149.51
2017-05-1714:002147.302149.452145.562149.45
2017-05-1713:002147.562150.292147.062147.42
2017-05-1712:002147.972148.312145.302147.46
2017-05-1711:002152.212153.582150.562151.00
2017-05-1710:002153.092155.722150.412152.34
2017-05-1709:002150.712154.002144.782153.32
2017-05-1615:002157.862158.362157.862158.36
2017-05-1614:002157.972158.182153.672157.73
2017-05-1613:002161.772163.062157.792158.04
2017-05-1612:002158.552162.752156.992161.76
2017-05-1611:002164.182165.152155.782156.64
2017-05-1610:002165.622168.582162.952164.31
2017-05-1609:002165.642170.702164.172165.71
2017-05-1515:002151.362152.072151.362152.07
2017-05-1514:002145.822150.602145.822150.53
2017-05-1513:002148.812150.372145.162145.99
2017-05-1512:002146.972148.982143.982148.85
2017-05-1511:002148.982152.412146.682148.13
2017-05-1510:002147.392151.812147.012148.77
2017-05-1509:002139.942149.572136.562147.29
2017-05-1215:002152.092152.132152.092152.13
2017-05-1214:002147.602152.282147.422151.27
2017-05-1213:002143.242149.732143.242147.61
2017-05-1212:002146.112146.302143.252143.48
2017-05-1211:002146.692150.042144.862147.02
2017-05-1210:002152.232157.832146.812146.81
2017-05-1209:002163.322167.892150.822152.33
2017-05-1115:002171.642171.932171.642171.93
2017-05-1114:002172.552173.292169.672171.98
2017-05-1113:002174.442177.762172.532172.56
2017-05-1112:002177.072178.982174.222174.30
2017-05-1111:002178.252179.432176.032177.75
2017-05-1110:002173.832178.192171.282178.19
2017-05-1109:002182.862185.752172.752173.96
2017-05-1015:002176.942177.062176.942177.06
2017-05-1014:002174.592179.202173.492177.22
2017-05-1013:002176.082176.242171.792174.63
2017-05-1012:002172.532176.762172.522176.11
2017-05-1011:002175.022176.852174.842175.17
2017-05-1010:002170.092177.182170.092175.23
2017-05-1009:002166.962174.472166.202170.59
2017-05-0915:002160.452160.452160.372160.37
2017-05-0914:002160.392163.402159.522160.88
2017-05-0913:002160.582161.862157.582160.39
2017-05-0912:002161.772162.422156.842160.67
2017-05-0911:002161.742164.142161.292162.81
2017-05-0910:002163.592165.652161.552161.62
2017-05-0909:002162.932167.762156.962163.51
2017-05-0815:002162.932162.932162.852162.85
2017-05-0814:002161.332164.672161.032162.86
2017-05-0813:002162.072164.872160.922161.05
2017-05-0812:002154.362163.712153.912162.59
2017-05-0811:002151.202154.362151.202153.38
2017-05-0810:002151.512153.152146.142151.09
2017-05-0809:002141.172154.412141.172151.48
2017-05-0215:002108.312108.432108.312108.43
2017-05-0214:002107.312108.982104.612107.69
2017-05-0213:002110.752111.002105.822107.26
2017-05-0212:002109.432111.482108.862110.71
2017-05-0211:002106.792110.852106.792110.85
2017-05-0210:002110.602111.842106.582106.71
2017-05-0209:002096.802111.632096.712110.39
2017-05-0115:002097.102097.102096.972096.97
2017-05-0114:002094.362096.982092.012096.78
2017-05-0113:002093.862094.702092.312094.52
2017-05-0112:002092.132095.082091.302093.86
2017-05-0111:002095.202095.452092.022093.05
2017-05-0110:002086.532096.692085.142095.02
2017-05-0109:002065.452086.802065.222086.35
2017-04-2815:002054.382054.782054.382054.78
2017-04-2814:002050.162053.972049.852053.97
2017-04-2813:002049.912055.222048.882050.47
2017-04-2812:002053.302053.602049.452049.95
2017-04-2811:002051.102053.132049.942052.82
2017-04-2810:002052.132053.542049.742051.19
2017-04-2809:002057.742060.332048.602051.88
2017-04-2715:002061.282061.282060.572060.57
2017-04-2714:002058.772063.202057.462063.20
2017-04-2713:002059.302060.332058.072058.70
2017-04-2712:002057.762060.702057.762059.61
2017-04-2711:002055.072057.092053.502056.83
2017-04-2710:002053.862056.432053.512055.14
2017-04-2709:002046.932054.612045.532053.77
2017-04-2615:002055.222055.512055.222055.51
2017-04-2614:002051.272055.202050.912054.23
2017-04-2613:002047.962052.152043.802051.33
2017-04-2612:002045.742049.092045.522048.04
2017-04-2611:002047.282049.132044.922045.50
2017-04-2610:002048.542048.782042.452047.33
2017-04-2609:002044.272050.262041.032048.25
2017-04-2515:002024.232024.292024.232024.29
2017-04-2514:002017.502027.952017.502024.73
2017-04-2513:002019.432022.942016.952017.43
2017-04-2512:002018.562022.862017.832019.16
2017-04-2511:002012.012017.182011.942016.94
2017-04-2510:002007.112012.962005.992012.09
2017-04-2509:001996.042009.611995.022006.72
2017-04-2415:001999.641999.641999.241999.24
2017-04-2414:001999.502002.611999.092000.75
2017-04-2413:002001.132001.891998.271999.62
2017-04-2412:001999.122002.521997.512001.22
2017-04-2411:002002.162002.881999.241999.29
2017-04-2410:002006.212006.232001.612002.08
2017-04-2409:002003.092008.931998.872005.19
2017-04-2115:001975.681975.681975.361975.36
2017-04-2114:001971.901978.161971.131978.16
2017-04-2113:001974.351974.641970.361972.12
2017-04-2112:001971.691975.081969.421974.39
2017-04-2111:001971.491974.481971.491973.22
2017-04-2110:001969.351972.211967.121971.61
2017-04-2109:001980.171980.171968.701969.55
2017-04-2015:001958.431958.431958.191958.19
2017-04-2014:001964.211964.781957.651958.60
2017-04-2013:001966.981967.231964.161964.20
2017-04-2012:001966.861967.541965.211966.89
2017-04-2011:001971.871972.071965.431965.60
2017-04-2010:001963.711972.861963.261971.77
2017-04-2009:001955.941966.171953.871963.84
2017-04-1915:001949.211949.211948.501948.50
2017-04-1914:001951.711953.011948.621949.69
2017-04-1913:001949.051953.301947.731951.08
2017-04-1912:001948.071949.591946.461948.91
2017-04-1911:001948.211950.231946.091948.35
2017-04-1910:001950.491950.691942.581948.15
2017-04-1909:001929.911951.841929.911950.53
2017-04-1815:001934.061934.061933.961933.96
2017-04-1814:001936.281937.661933.301934.13
2017-04-1813:001927.651936.071927.651936.05
2017-04-1812:001933.601933.991927.511927.70
2017-04-1811:001934.621935.431931.801933.21
2017-04-1810:001940.511943.071933.071934.51
2017-04-1809:001945.871954.291940.211940.44
2017-04-1715:001925.271925.271924.951924.95
2017-04-1714:001922.291925.351921.861925.35
2017-04-1713:001923.251928.231922.051922.22
2017-04-1712:001920.091925.831920.091923.41
2017-04-1711:001911.521917.851911.521917.53
2017-04-1710:001921.551921.941911.521911.52
2017-04-1709:001913.121924.251911.141921.53
2017-04-1415:001921.231921.551921.231921.55
2017-04-1414:001926.381926.381917.601919.73
2017-04-1413:001926.471926.641924.451926.34
2017-04-1412:001926.531929.931926.241926.32
2017-04-1411:001930.671930.761926.491926.59
2017-04-1410:001932.961936.691929.871930.78
2017-04-1409:001932.081933.751920.291932.84

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog