業種別株価指数 電気機器 1時間足 時系列データ

業種別株価指数 電気機器
 
 
始値 
高値 
安値 
終値 
2017-04-2615:002055.222055.512055.222055.51
2017-04-2614:002051.272055.202050.912054.23
2017-04-2613:002047.962052.152043.802051.33
2017-04-2612:002045.742049.092045.522048.04
2017-04-2611:002047.282049.132044.922045.50
2017-04-2610:002048.542048.782042.452047.33
2017-04-2609:002044.272050.262041.032048.25
2017-04-2515:002024.232024.292024.232024.29
2017-04-2514:002017.502027.952017.502024.73
2017-04-2513:002019.432022.942016.952017.43
2017-04-2512:002018.562022.862017.832019.16
2017-04-2511:002012.012017.182011.942016.94
2017-04-2510:002007.112012.962005.992012.09
2017-04-2509:001996.042009.611995.022006.72
2017-04-2415:001999.641999.641999.241999.24
2017-04-2414:001999.502002.611999.092000.75
2017-04-2413:002001.132001.891998.271999.62
2017-04-2412:001999.122002.521997.512001.22
2017-04-2411:002002.162002.881999.241999.29
2017-04-2410:002006.212006.232001.612002.08
2017-04-2409:002003.092008.931998.872005.19
2017-04-2115:001975.681975.681975.361975.36
2017-04-2114:001971.901978.161971.131978.16
2017-04-2113:001974.351974.641970.361972.12
2017-04-2112:001971.691975.081969.421974.39
2017-04-2111:001971.491974.481971.491973.22
2017-04-2110:001969.351972.211967.121971.61
2017-04-2109:001980.171980.171968.701969.55
2017-04-2015:001958.431958.431958.191958.19
2017-04-2014:001964.211964.781957.651958.60
2017-04-2013:001966.981967.231964.161964.20
2017-04-2012:001966.861967.541965.211966.89
2017-04-2011:001971.871972.071965.431965.60
2017-04-2010:001963.711972.861963.261971.77
2017-04-2009:001955.941966.171953.871963.84
2017-04-1915:001949.211949.211948.501948.50
2017-04-1914:001951.711953.011948.621949.69
2017-04-1913:001949.051953.301947.731951.08
2017-04-1912:001948.071949.591946.461948.91
2017-04-1911:001948.211950.231946.091948.35
2017-04-1910:001950.491950.691942.581948.15
2017-04-1909:001929.911951.841929.911950.53
2017-04-1815:001934.061934.061933.961933.96
2017-04-1814:001936.281937.661933.301934.13
2017-04-1813:001927.651936.071927.651936.05
2017-04-1812:001933.601933.991927.511927.70
2017-04-1811:001934.621935.431931.801933.21
2017-04-1810:001940.511943.071933.071934.51
2017-04-1809:001945.871954.291940.211940.44
2017-04-1715:001925.271925.271924.951924.95
2017-04-1714:001922.291925.351921.861925.35
2017-04-1713:001923.251928.231922.051922.22
2017-04-1712:001920.091925.831920.091923.41
2017-04-1711:001911.521917.851911.521917.53
2017-04-1710:001921.551921.941911.521911.52
2017-04-1709:001913.121924.251911.141921.53
2017-04-1415:001921.231921.551921.231921.55
2017-04-1414:001926.381926.381917.601919.73
2017-04-1413:001926.471926.641924.451926.34
2017-04-1412:001926.531929.931926.241926.32
2017-04-1411:001930.671930.761926.491926.59
2017-04-1410:001932.961936.691929.871930.78
2017-04-1409:001932.081933.751920.291932.84
2017-04-1315:001936.951936.951936.481936.48
2017-04-1314:001925.001939.741924.471937.10
2017-04-1313:001922.701924.961922.261924.96
2017-04-1312:001925.041926.341921.501922.59
2017-04-1311:001924.541927.911924.401925.23
2017-04-1310:001923.991928.331921.391924.06
2017-04-1309:001929.881931.181921.531923.76
2017-04-1215:001955.311955.421955.311955.42
2017-04-1214:001950.691954.271947.591953.61
2017-04-1213:001951.241951.961948.471950.91
2017-04-1212:001952.431952.431948.501951.22
2017-04-1211:001955.071955.071952.841953.20
2017-04-1210:001955.421958.461949.901954.91
2017-04-1209:001964.511965.561955.001955.35
2017-04-1115:001986.311986.311986.061986.06
2017-04-1114:001981.211985.391980.021985.39
2017-04-1113:001982.291982.771979.141981.17
2017-04-1112:001979.941983.531979.401982.26
2017-04-1111:001984.311984.311980.951983.56
2017-04-1110:001989.841990.411984.181984.46
2017-04-1109:001991.561992.851981.531990.16
2017-04-1015:002002.572002.832002.572002.83
2017-04-1014:002002.902006.052000.962002.82
2017-04-1013:002003.592004.162000.502002.98
2017-04-1012:002000.862003.851997.902003.64
2017-04-1011:002000.142001.721997.992000.55
2017-04-1010:002000.352003.941995.712000.23
2017-04-1009:001999.542002.111993.132000.48
2017-04-0715:001988.891988.891988.321988.32
2017-04-0714:001992.721999.821986.091988.66
2017-04-0713:001992.491997.411991.961992.87
2017-04-0712:001982.001993.681981.731992.09
2017-04-0711:001982.041982.391974.541978.60
2017-04-0710:002001.672005.321981.041981.67
2017-04-0709:002000.852006.022000.202001.65
2017-04-0615:001987.351987.521987.351987.52
2017-04-0614:001988.521991.151983.231985.97
2017-04-0613:001985.921988.481980.231988.48
2017-04-0612:001990.841992.291985.371985.92
2017-04-0611:002002.972002.971991.171991.23
2017-04-0610:002003.732005.281997.942003.20
2017-04-0609:002008.862014.681995.682003.95
2017-04-0515:002029.262029.502029.262029.50
2017-04-0514:002028.582030.722024.712029.32
2017-04-0513:002021.632029.102018.572028.84
2017-04-0512:002025.322025.322020.032021.70
2017-04-0511:002030.252030.792028.282030.55
2017-04-0510:002028.222033.722026.192030.08
2017-04-0509:002036.252044.392028.242028.34
2017-04-0415:002024.262024.292024.262024.29
2017-04-0414:002017.662025.152016.702024.44
2017-04-0413:002027.002027.632008.712017.61
2017-04-0412:002033.142033.252025.882027.00
2017-04-0411:002040.262041.582035.822037.27
2017-04-0410:002045.592045.912038.372040.07
2017-04-0409:002042.052048.192034.002045.47
2017-04-0315:002047.352047.352046.592046.59
2017-04-0314:002041.982055.322041.982048.04
2017-04-0313:002041.162043.882040.932041.93
2017-04-0312:002049.472049.472041.162041.23
2017-04-0311:002049.822051.442049.492050.15
2017-04-0310:002046.202050.742044.912049.43
2017-04-0309:002049.252051.152043.352046.51
2017-03-3115:002046.862046.862045.822045.82
2017-03-3114:002063.292063.322049.032049.03
2017-03-3113:002073.712074.672063.042063.32
2017-03-3112:002073.872077.332073.382073.73
2017-03-3111:002069.622076.312069.622074.59
2017-03-3110:002072.322073.722069.092069.75
2017-03-3109:002072.222073.382068.162072.33
2017-03-3015:002057.742058.282057.742058.28
2017-03-3014:002065.532065.612056.612057.48
2017-03-3013:002070.132071.092065.372065.61
2017-03-3012:002068.962072.282068.962070.01
2017-03-3011:002071.672073.562070.012071.85
2017-03-3010:002068.902072.112068.172072.07
2017-03-3009:002059.492070.042059.492068.36
2017-03-2915:002062.112062.682062.112062.68
2017-03-2914:002062.642063.342059.552061.25
2017-03-2913:002060.552063.382060.012062.49
2017-03-2912:002061.542061.542058.162060.39
2017-03-2911:002064.142065.862060.532062.32
2017-03-2910:002063.462064.742060.232063.84
2017-03-2909:002061.232069.772060.132063.51
2017-03-2815:002052.312052.792052.312052.79
2017-03-2814:002050.142051.402046.562051.35
2017-03-2813:002051.412053.152049.772049.90
2017-03-2812:002050.722052.062049.132051.66
2017-03-2811:002048.142051.102047.712049.94
2017-03-2810:002045.302049.192042.852048.25
2017-03-2809:002041.542048.082040.702045.43
2017-03-2715:002019.032019.292019.032019.29
2017-03-2714:002019.372020.522017.332019.21
2017-03-2713:002020.782022.252017.972019.24
2017-03-2712:002017.352021.932016.842020.81
2017-03-2711:002016.342018.012014.902015.69
2017-03-2710:002018.502018.832012.332016.35
2017-03-2709:002024.972027.782018.172018.17
2017-03-2415:002039.812039.972039.812039.97
2017-03-2414:002040.182042.212038.102039.77
2017-03-2413:002039.242042.402038.422040.17
2017-03-2412:002043.952043.952034.512039.22
2017-03-2411:002041.712046.152040.952045.89
2017-03-2410:002039.562048.472038.702041.95
2017-03-2409:002023.642040.472022.662040.21
2017-03-2315:002025.192025.192024.682024.68
2017-03-2314:002025.962027.392024.062025.82
2017-03-2313:002025.172027.442024.012025.94
2017-03-2312:002025.152025.162022.372025.03
2017-03-2311:002024.592026.232023.192026.23
2017-03-2310:002021.022027.162017.582024.44
2017-03-2309:002024.952029.332015.752021.07

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog