業種別株価指数 電気機器 1時間足 時系列データ

業種別株価指数 電気機器
 
 
始値 
高値 
安値 
終値 
2017-06-2615:002244.072244.072243.492243.49
2017-06-2614:002242.132246.072241.582244.65
2017-06-2613:002243.102243.102240.952242.08
2017-06-2612:002242.802243.552242.032243.24
2017-06-2611:002241.092242.022240.082241.71
2017-06-2610:002241.822243.492240.602241.17
2017-06-2609:002237.572245.852236.082241.85
2017-06-2315:002236.672236.672235.972235.97
2017-06-2314:002234.832236.802233.542236.76
2017-06-2313:002238.202239.492235.022235.02
2017-06-2312:002239.022239.492235.612238.64
2017-06-2311:002235.202236.582234.742235.95
2017-06-2310:002238.452240.412234.372235.29
2017-06-2309:002239.852241.282232.752237.98
2017-06-2215:002234.442234.442233.962233.96
2017-06-2214:002236.082237.142234.452234.91
2017-06-2213:002240.182240.602234.902236.24
2017-06-2212:002238.612242.362238.432240.21
2017-06-2211:002239.892239.962236.192237.28
2017-06-2210:002237.112240.502237.052239.90
2017-06-2209:002235.202240.552233.182237.38
2017-06-2115:002231.342231.342231.262231.26
2017-06-2114:002232.352234.682228.512229.68
2017-06-2113:002231.672232.562229.352232.15
2017-06-2112:002232.822233.052228.232231.54
2017-06-2111:002234.872236.012233.652234.68
2017-06-2110:002236.262239.032234.312234.90
2017-06-2109:002232.792237.532228.032236.21
2017-06-2015:002234.152234.152233.792233.79
2017-06-2014:002238.142239.492235.462235.58
2017-06-2013:002239.712239.952237.052238.18
2017-06-2012:002237.382242.352237.382239.75
2017-06-2011:002235.482237.682235.072236.98
2017-06-2010:002233.422238.922233.422235.58
2017-06-2009:002237.782239.302232.642233.53
2017-06-1915:002210.052210.052209.562209.56
2017-06-1914:002207.252210.432205.672210.43
2017-06-1913:002209.932210.492207.252207.25
2017-06-1912:002206.532211.412206.152210.47
2017-06-1911:002203.252206.202202.762205.67
2017-06-1910:002201.462205.242200.262203.21
2017-06-1909:002185.982201.832180.692201.44
2017-06-1615:002184.532184.532184.362184.36
2017-06-1614:002190.052190.562179.082185.00
2017-06-1613:002190.392193.032188.902189.97
2017-06-1612:002191.622194.432189.862190.11
2017-06-1611:002187.232187.232183.862185.09
2017-06-1610:002180.952187.812179.732187.23
2017-06-1609:002181.502188.882178.442181.13
2017-06-1515:002173.642173.642173.332173.33
2017-06-1514:002171.292178.552171.292175.00
2017-06-1513:002170.332174.032168.912171.12
2017-06-1512:002171.022173.092167.782170.22
2017-06-1511:002170.922172.012166.632171.48
2017-06-1510:002184.982185.612166.192170.75
2017-06-1509:002174.972190.192170.122184.79
2017-06-1415:002183.052183.052182.842182.84
2017-06-1414:002192.142192.142184.032184.03
2017-06-1413:002186.342192.452185.612192.30
2017-06-1412:002189.682190.982186.332186.33
2017-06-1411:002195.652197.142187.272188.76
2017-06-1410:002200.462200.742194.982195.65
2017-06-1409:002204.322204.412197.872200.25
2017-06-1315:002189.962190.242189.962190.24
2017-06-1314:002190.512191.662189.262190.39
2017-06-1313:002192.072192.142190.102190.60
2017-06-1312:002191.862193.612190.132192.13
2017-06-1311:002193.192194.882190.072190.45
2017-06-1310:002189.972196.702189.972193.08
2017-06-1309:002190.262192.222185.912190.24
2017-06-1215:002196.282196.302196.282196.30
2017-06-1214:002194.532197.262192.682196.90
2017-06-1213:002194.052194.952191.422194.47
2017-06-1212:002193.392195.022188.792194.07
2017-06-1211:002192.092198.102191.932196.35
2017-06-1210:002182.432192.542181.292192.17
2017-06-1209:002192.392193.952180.672182.45
2017-06-0915:002217.352217.592217.352217.59
2017-06-0914:002214.602218.072213.112217.70
2017-06-0913:002219.632220.282211.462214.49
2017-06-0912:002221.712221.792218.052219.54
2017-06-0911:002220.102222.052217.692222.05
2017-06-0910:002205.872222.622205.872220.00
2017-06-0909:002210.422212.642201.582205.63
2017-06-0815:002212.982213.382212.982213.38
2017-06-0814:002220.902221.862211.432212.47
2017-06-0813:002221.512222.882217.002221.43
2017-06-0812:002222.072222.872220.372221.41
2017-06-0811:002220.872222.052219.552222.05
2017-06-0810:002227.532227.532219.902220.71
2017-06-0809:002228.542231.232222.422227.56
2017-06-0715:002212.402212.402212.282212.28
2017-06-0714:002211.162214.652209.952213.34
2017-06-0713:002206.532212.482206.522211.14
2017-06-0712:002203.612206.552203.502206.07
2017-06-0711:002201.262202.662200.222200.94
2017-06-0710:002199.542206.762198.642201.44
2017-06-0709:002199.672207.962197.632199.60
2017-06-0615:002206.072206.212206.072206.21
2017-06-0614:002214.752216.522203.842206.59
2017-06-0613:002211.872215.072209.902214.89
2017-06-0612:002210.082213.692210.082212.05
2017-06-0611:002212.952212.952208.692209.20
2017-06-0610:002218.702220.442211.342212.87
2017-06-0609:002222.862228.622218.232218.54
2017-06-0515:002226.962226.962226.512226.51
2017-06-0514:002229.562231.562227.942227.94
2017-06-0513:002224.832229.552223.792229.46
2017-06-0512:002230.582231.552224.402224.89
2017-06-0511:002229.222231.492228.862230.58
2017-06-0510:002226.682231.592225.812229.19
2017-06-0509:002224.972234.642224.672226.73
2017-06-0215:002221.412221.462221.412221.46
2017-06-0214:002219.752223.262215.912222.30
2017-06-0213:002219.992222.722219.182219.69
2017-06-0212:002217.382223.362217.382219.89
2017-06-0211:002207.692214.362207.442213.72
2017-06-0210:002205.572208.022202.652207.68
2017-06-0209:002192.862208.142192.862205.60
2017-06-0115:002173.822173.822173.762173.76
2017-06-0114:002174.972175.052169.592173.83
2017-06-0113:002173.502175.502171.222175.47
2017-06-0112:002169.402173.492168.012173.37
2017-06-0111:002164.862168.752164.552168.75
2017-06-0110:002169.972173.552164.202164.88
2017-06-0109:002154.342170.562154.342169.72
2017-05-3115:002147.702148.612147.702148.61
2017-05-3114:002146.612149.642145.902147.28
2017-05-3113:002151.232151.412144.952146.14
2017-05-3112:002150.932153.112150.762151.16
2017-05-3111:002150.812152.612150.232151.98
2017-05-3110:002150.282154.192149.922150.83
2017-05-3109:002147.372152.092145.012150.42
2017-05-3015:002148.582148.642148.582148.64
2017-05-3014:002144.112149.722144.072148.41
2017-05-3013:002139.932144.372139.932144.01
2017-05-3012:002135.392141.002135.282139.99
2017-05-3011:002131.602133.292130.712132.04
2017-05-3010:002136.492136.902128.342131.65
2017-05-3009:002144.042144.042135.222136.81
2017-05-2915:002144.542144.542144.002144.00
2017-05-2914:002147.672149.612144.372145.02
2017-05-2913:002150.482151.202147.362147.73
2017-05-2912:002150.112151.732149.492150.50
2017-05-2911:002149.432151.112148.352150.12
2017-05-2910:002149.272155.042148.712149.38
2017-05-2909:002147.852154.022140.792148.92
2017-05-2615:002146.492146.492145.862145.86
2017-05-2614:002150.892150.892144.392146.73
2017-05-2613:002149.582151.202146.832150.93
2017-05-2612:002148.302149.632147.692149.58
2017-05-2611:002149.272150.452145.812150.45
2017-05-2610:002147.022151.022146.482149.24
2017-05-2609:002151.742151.742144.182146.86
2017-05-2515:002154.702154.702154.692154.69
2017-05-2514:002154.562158.142154.202154.40
2017-05-2513:002155.212156.012153.502154.58
2017-05-2512:002159.082159.302155.362155.36
2017-05-2511:002157.802159.932155.752159.37
2017-05-2510:002149.922161.382149.802158.11
2017-05-2509:002148.602152.642144.292149.83
2017-05-2415:002145.082145.082144.502144.50
2017-05-2414:002139.372144.992139.372144.99
2017-05-2413:002143.062143.612138.942139.33
2017-05-2412:002139.722142.592139.672142.48
2017-05-2411:002141.242141.262136.682138.10
2017-05-2410:002139.382143.072138.422141.36
2017-05-2409:002140.302144.392136.582139.24
2017-05-2315:002120.952120.952120.812120.81
2017-05-2314:002125.992126.542117.632120.79
2017-05-2313:002123.512126.782123.512126.00
2017-05-2312:002125.572126.472121.582122.87
2017-05-2311:002124.102126.212123.612124.30
2017-05-2310:002129.042129.042123.752124.08
2017-05-2309:002128.862132.572126.202129.01

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog