業種別株価指数 電気機器 1時間足 時系列データ

業種別株価指数 電気機器
 
 
始値 
高値 
安値 
終値 
2017-10-1915:002485.452486.262485.452486.26
2017-10-1914:002482.802485.932481.802484.27
2017-10-1913:002484.252484.712477.362482.92
2017-10-1912:002489.762490.002483.932483.98
2017-10-1911:002485.722491.942485.722491.63
2017-10-1910:002481.522487.322480.382485.77
2017-10-1909:002482.442486.782479.082481.29
2017-10-1815:002471.322471.322471.092471.09
2017-10-1814:002467.972475.042466.692471.66
2017-10-1813:002467.902469.012466.902467.94
2017-10-1812:002471.752472.112466.922467.54
2017-10-1811:002472.392473.012470.042470.82
2017-10-1810:002470.052473.362468.882472.42
2017-10-1809:002473.702477.482464.902470.16
2017-10-1715:002470.132470.412470.132470.41
2017-10-1714:002465.742469.142465.422468.88
2017-10-1713:002465.292470.532464.462465.66
2017-10-1712:002463.092466.092462.472465.20
2017-10-1711:002460.092464.092459.242463.60
2017-10-1710:002474.722476.862459.492460.05
2017-10-1709:002475.202479.932471.692474.77
2017-10-1615:002461.712461.712461.182461.18
2017-10-1614:002465.892465.892460.322461.82
2017-10-1613:002466.602467.122463.782465.95
2017-10-1612:002469.332469.432465.682466.32
2017-10-1611:002466.602468.812465.522468.65
2017-10-1610:002465.262468.122463.962466.78
2017-10-1609:002459.372467.212455.292465.72
2017-10-1315:002446.912446.912446.372446.37
2017-10-1314:002446.442448.602440.542446.35
2017-10-1313:002443.462449.272442.762446.51
2017-10-1312:002432.302444.702432.302443.09
2017-10-1311:002429.662430.682427.112427.44
2017-10-1310:002423.202430.852422.652429.41
2017-10-1309:002428.232428.792419.862423.12
2017-10-1215:002425.432425.772425.432425.77
2017-10-1214:002426.422427.512423.732425.43
2017-10-1213:002429.672430.142425.102426.48
2017-10-1212:002431.552431.552428.852429.38
2017-10-1211:002428.052431.552427.962430.36
2017-10-1210:002426.922428.482424.462427.96
2017-10-1209:002431.412431.862426.662426.86
2017-10-1115:002421.742421.902421.742421.90
2017-10-1114:002418.002422.602417.902421.06
2017-10-1113:002418.632419.302417.702417.93
2017-10-1112:002419.912420.752418.022418.99
2017-10-1111:002418.422421.672418.422419.45
2017-10-1110:002415.102420.062412.822418.42
2017-10-1109:002419.012421.002413.222414.97
2017-10-1015:002419.982420.582419.982420.58
2017-10-1014:002417.002420.152416.412418.93
2017-10-1013:002414.802417.932413.612417.87
2017-10-1012:002414.362415.982414.252414.75
2017-10-1011:002410.472413.542409.942412.67
2017-10-1010:002406.562411.262406.562410.62
2017-10-1009:002400.212407.992397.692406.51
2017-10-0615:002400.092400.092399.812399.81
2017-10-0614:002397.312399.942397.032399.49
2017-10-0613:002395.662398.812395.622397.26
2017-10-0612:002396.962397.792394.242395.64
2017-10-0611:002398.312398.472396.792397.32
2017-10-0610:002404.352405.652398.182398.33
2017-10-0609:002404.552409.422402.592404.36
2017-10-0515:002398.462398.462398.242398.24
2017-10-0514:002398.692399.982395.892399.98
2017-10-0513:002399.092401.322396.822398.68
2017-10-0512:002399.962400.302397.692399.12
2017-10-0511:002398.452399.842398.222399.84
2017-10-0510:002397.022399.712396.452398.39
2017-10-0509:002410.582410.582396.802396.88
2017-10-0415:002410.202410.202409.952409.95
2017-10-0414:002413.202413.212406.202409.41
2017-10-0413:002415.642416.572412.702413.20
2017-10-0412:002419.092419.902415.552415.66
2017-10-0411:002417.982420.372417.672420.31
2017-10-0410:002410.222418.382409.632418.30
2017-10-0409:002414.222416.282404.542410.63
2017-10-0315:002411.702411.842411.702411.84
2017-10-0314:002407.142412.352406.462412.19
2017-10-0313:002409.332409.382404.742407.13
2017-10-0312:002411.672413.582408.612409.31
2017-10-0311:002412.102415.692410.022410.22
2017-10-0310:002397.962412.222397.962412.22
2017-10-0309:002403.982404.322394.512397.80
2017-10-0215:002387.322388.212387.322388.21
2017-10-0214:002383.432386.542383.032386.54
2017-10-0213:002385.112385.532383.042383.34
2017-10-0212:002385.802386.862383.972385.24
2017-10-0211:002386.532387.512384.372385.03
2017-10-0210:002385.332388.932385.062386.59
2017-10-0209:002386.692386.692380.912385.26
2017-09-2915:002380.692380.692380.462380.46
2017-09-2914:002379.502381.952377.232379.70
2017-09-2913:002378.072383.352377.922379.55
2017-09-2912:002377.052379.822375.972378.14
2017-09-2911:002378.132378.812375.362377.44
2017-09-2910:002377.612379.452374.972378.46
2017-09-2909:002378.442382.892377.232377.64
2017-09-2815:002376.692376.692376.302376.30
2017-09-2814:002374.792378.862372.252376.08
2017-09-2813:002375.562377.722372.182374.88
2017-09-2812:002369.102376.842367.082375.63
2017-09-2811:002371.812371.862368.102369.98
2017-09-2810:002372.182373.812368.952371.93
2017-09-2809:002376.152376.152368.722372.15
2017-09-2715:002352.902352.902352.852352.85
2017-09-2714:002354.632354.912350.642352.69
2017-09-2713:002354.422355.822351.942354.74
2017-09-2712:002355.522355.732353.472354.42
2017-09-2711:002350.792355.662350.792355.16
2017-09-2710:002346.952351.782345.942350.90
2017-09-2709:002353.902354.652344.012346.99
2017-09-2615:002350.802351.412350.802351.41
2017-09-2614:002351.762352.542348.562351.46
2017-09-2613:002352.482353.692348.942351.64
2017-09-2612:002358.402358.592351.782352.58
2017-09-2611:002354.812360.972354.702359.46
2017-09-2610:002353.822358.572353.432354.79
2017-09-2609:002362.202363.602350.452353.30
2017-09-2515:002376.972376.972376.912376.91
2017-09-2514:002377.162379.072376.062377.01
2017-09-2513:002378.422378.422375.462377.18
2017-09-2512:002379.542380.282377.532378.40
2017-09-2511:002380.482383.522378.702383.10
2017-09-2510:002383.322384.672379.502380.31
2017-09-2509:002381.132387.552380.442383.60
2017-09-2215:002368.702368.702368.672368.67
2017-09-2214:002365.832370.452365.782370.45
2017-09-2213:002362.582365.532361.952365.47
2017-09-2212:002365.942365.942358.942362.48
2017-09-2211:002369.372371.032365.392367.30
2017-09-2210:002369.402372.152363.662369.75
2017-09-2209:002379.952386.272366.162369.57
2017-09-2115:002378.402378.402378.372378.37
2017-09-2114:002382.612383.132376.512378.68
2017-09-2113:002387.712387.932382.062382.73
2017-09-2112:002394.162394.402387.072387.84
2017-09-2111:002391.452397.212390.452397.05
2017-09-2110:002390.172396.152389.792391.27
2017-09-2109:002406.062406.062389.882390.11
2017-09-2015:002397.652397.652397.032397.03
2017-09-2014:002395.192398.352392.742397.62
2017-09-2013:002396.452398.702393.552395.33
2017-09-2012:002403.482404.282396.172396.42
2017-09-2011:002396.542402.302396.312400.08
2017-09-2010:002390.972397.552389.792396.70
2017-09-2009:002389.882394.612384.952391.10
2017-09-1915:002395.732395.922395.732395.92
2017-09-1914:002393.862398.142392.402396.78
2017-09-1913:002388.542394.392388.192393.94
2017-09-1912:002389.102390.552388.072388.61
2017-09-1911:002392.472392.552389.362390.57
2017-09-1910:002389.092393.502387.662392.78
2017-09-1909:002387.882390.412385.042388.79
2017-09-1515:002353.182353.202353.182353.20
2017-09-1514:002351.302355.812350.932352.89
2017-09-1513:002349.822353.592348.472351.61
2017-09-1512:002344.552352.092344.552349.83
2017-09-1511:002342.622345.102342.622343.42
2017-09-1510:002346.592349.752342.362342.61
2017-09-1509:002328.602346.822327.392346.55
2017-09-1415:002335.142335.142334.612334.61
2017-09-1414:002335.652335.992332.132335.93
2017-09-1413:002336.072337.782331.722335.66
2017-09-1412:002338.602338.602332.822335.90
2017-09-1411:002346.832346.832338.872340.64
2017-09-1410:002347.452351.812345.982346.83
2017-09-1409:002341.722346.972339.322346.97
2017-09-1315:002345.142345.152345.142345.15
2017-09-1314:002346.982348.052344.682345.56
2017-09-1313:002345.632348.852345.142346.92
2017-09-1312:002345.732347.112344.802345.65
2017-09-1311:002343.342345.232341.912345.22
2017-09-1310:002340.342345.842339.842343.45
2017-09-1309:002342.662345.162336.462340.47

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog