業種別株価指数 電気機器 日足 時系列データ (2017年)

業種別株価指数 電気機器
 
 
始値 
高値 
安値 
終値 
2017-05-262151.742151.742144.182145.86
2017-05-252148.602161.382144.292154.69
2017-05-242140.302145.082136.582144.50
2017-05-232128.862132.572117.632120.81
2017-05-222131.912135.302120.532128.67
2017-05-192117.892125.282110.702119.98
2017-05-182111.822124.062102.252111.63
2017-05-172150.712155.722144.782149.51
2017-05-162165.642170.702153.672158.36
2017-05-152139.942152.412136.562152.07
2017-05-122163.322167.892143.242152.13
2017-05-112182.862185.752169.672171.93
2017-05-102166.962179.202166.202177.06
2017-05-092162.932167.762156.842160.37
2017-05-082141.172164.872141.172162.85
2017-05-022096.802111.842096.712108.43
2017-05-012065.452097.102065.222096.97
2017-04-282057.742060.332048.602054.78
2017-04-272046.932063.202045.532060.57
2017-04-262044.272055.512041.032055.51
2017-04-251996.042027.951995.022024.29
2017-04-242003.092008.931997.511999.24
2017-04-211980.171980.171967.121975.36
2017-04-201955.941972.861953.871958.19
2017-04-191929.911953.301929.911948.50
2017-04-181945.871954.291927.511933.96
2017-04-171913.121928.231911.141924.95
2017-04-141932.081936.691917.601921.55
2017-04-131929.881939.741921.391936.48
2017-04-121964.511965.561947.591955.42
2017-04-111991.561992.851979.141986.06
2017-04-101999.542006.051993.132002.83
2017-04-072000.852006.021974.541988.32
2017-04-062008.862014.681980.231987.52
2017-04-052036.252044.392018.572029.50
2017-04-042042.052048.192008.712024.29
2017-04-032049.252055.322040.932046.59
2017-03-312072.222077.332045.822045.82
2017-03-302059.492073.562056.612058.28
2017-03-292061.232069.772058.162062.68
2017-03-282041.542053.152040.702052.79
2017-03-272024.972027.782012.332019.29
2017-03-242023.642048.472022.662039.97
2017-03-232024.952029.332015.752024.68
2017-03-222033.582039.542025.002025.60
2017-03-212070.772075.502062.352070.92
2017-03-172068.902078.482066.892074.57
2017-03-162055.372081.102054.482078.15
2017-03-152070.402072.542063.662068.67
2017-03-142081.042083.432076.672081.97
2017-03-132071.952084.382070.202081.82
2017-03-102063.452080.192061.232079.09
2017-03-092040.882047.722037.122046.08
2017-03-082038.232040.792024.472032.91
2017-03-072036.282039.782032.302037.96
2017-03-062043.542045.002037.592040.27
2017-03-032057.592061.842041.012049.41
2017-03-022068.722071.332061.052062.98
2017-03-012021.232042.572014.012041.30
2017-02-282019.652026.692008.662009.40
2017-02-272011.312015.721994.602006.88
2017-02-242024.132048.282023.592033.06
2017-02-232034.422034.642024.282033.97
2017-02-222041.222042.962033.092040.59
2017-02-212027.902036.162022.122034.82
2017-02-202019.542027.992013.312026.19
2017-02-172031.202036.122023.892028.15
2017-02-162050.642052.062032.512044.66
2017-02-152049.712053.982042.982050.37
2017-02-142046.992051.512027.252027.92
2017-02-132043.742046.802036.422044.18
2017-02-102013.242027.132008.992025.66
2017-02-091995.441995.571977.601980.70
2017-02-081992.812006.801992.042006.80
2017-02-071982.422001.661980.771992.17
2017-02-062011.092011.771983.051994.94
2017-02-031989.462006.761982.261994.43
2017-02-022018.812026.131975.591980.29
2017-02-011985.552009.911983.472008.14
2017-01-312016.952024.472004.682004.68
2017-01-302042.252044.062036.152042.57
2017-01-272052.022054.692042.702048.90
2017-01-262034.852049.772033.742047.92
2017-01-252009.082014.742002.412013.68
2017-01-241981.861997.641978.711981.50
2017-01-231980.851996.481976.981983.73
2017-01-201985.702000.231982.801995.58
2017-01-191990.121991.561970.131986.31
2017-01-181950.961973.271940.231968.60
2017-01-171982.611986.441962.511962.87
2017-01-161995.172002.451981.211985.97
2017-01-131985.741998.191982.991998.19
2017-01-121997.162000.381980.381989.45
2017-01-111991.542004.181991.542001.02
2017-01-101986.141997.691972.711977.60
2017-01-061977.411995.001975.991988.15
2017-01-051998.411999.831985.081993.26
2017-01-041969.561995.181966.901995.18

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog