業種別株価指数 電気機器 日足 時系列データ (2015年)

業種別株価指数 電気機器
 
 
始値 
高値 
安値 
終値 
2015-12-301907.121924.381896.431897.81
2015-12-291871.981893.801863.361890.89
2015-12-281861.941880.951861.621874.95
2015-12-251857.841863.961847.451853.91
2015-12-241882.781889.871858.401860.78
2015-12-221874.461879.181859.021864.36
2015-12-211870.241879.381849.801873.76
2015-12-181929.261960.681889.651890.59
2015-12-171949.121961.721930.401932.81
2015-12-161915.011922.231904.561917.93
2015-12-151916.241921.701884.961884.96
2015-12-141923.321924.341891.691922.24
2015-12-111931.751968.301931.271960.24
2015-12-101937.251942.461930.891936.46
2015-12-091963.971976.831959.031961.76
2015-12-082007.232011.911976.891982.41
2015-12-072007.912017.002006.772008.36
2015-12-041984.971995.751980.881986.23
2015-12-032016.042021.372011.072018.04
2015-12-022031.502034.602016.942019.71
2015-12-012005.862032.492005.672032.49
2015-11-302000.402007.311992.021999.08
2015-11-272001.812003.491991.441995.30
2015-11-262006.902009.251995.531997.05
2015-11-252007.712008.681993.031999.01
2015-11-242012.412020.362004.122017.90
2015-11-202001.942017.681996.332017.68
2015-11-192009.272011.051997.422007.85
2015-11-182003.432008.911985.031986.10
2015-11-171992.682004.481991.981992.87
2015-11-161956.031969.581949.181965.09
2015-11-131985.371992.941975.461991.90
2015-11-122000.202014.311992.352008.39
2015-11-111993.782005.661987.852002.06
2015-11-101990.342009.261987.392007.52
2015-11-091995.022013.341992.972013.34
2015-11-061969.761979.071963.221975.09
2015-11-051958.361968.831949.351960.98
2015-11-041948.181961.961944.241944.60
2015-11-021914.001927.211909.571916.72
2015-10-301933.311949.991911.061936.32
2015-10-291942.021949.921914.981934.66
2015-10-281919.371931.201914.601923.25
2015-10-271948.651950.531914.311920.83
2015-10-261947.271976.911945.911959.02
2015-10-231915.791933.041915.621921.06
2015-10-221882.631908.141876.091880.73
2015-10-211837.641894.031837.641889.99
2015-10-201827.231835.941820.951831.07
2015-10-191843.881843.881814.451821.42
2015-10-161854.421854.421839.141844.90
2015-10-151790.941835.481783.381830.19
2015-10-141834.681836.861800.101807.37
2015-10-131874.131877.561851.931854.86
2015-10-091843.111875.351841.831875.35
2015-10-081826.881849.261822.711825.12
2015-10-071801.421829.811797.341823.43
2015-10-061816.891830.671797.301801.21
2015-10-051786.361796.031775.961787.19
2015-10-021738.731774.621727.771764.58
2015-10-011721.131772.951721.051762.65
2015-09-301689.771714.761687.071705.43
2015-09-291713.931714.681660.981660.98
2015-09-281767.481773.511737.661745.67
2015-09-251766.061775.281730.251775.28
2015-09-241811.601812.361770.101770.10
2015-09-181858.931858.931832.861836.06
2015-09-171867.571889.311867.491881.42
2015-09-161827.351851.081820.181840.50
2015-09-151815.941838.131803.681803.68
2015-09-141829.471829.561796.901801.18
2015-09-111821.111834.701813.101817.85
2015-09-101826.491841.731801.821837.99
2015-09-091788.621863.261788.621863.26
2015-09-081791.031796.231750.721753.54
2015-09-071765.291806.031747.421791.31
2015-09-041838.071838.071759.401781.29
2015-09-031836.971854.651827.451828.11
2015-09-021793.851840.301786.651807.84
2015-09-011877.301879.161827.201827.20
2015-08-311908.651912.811873.641893.07
2015-08-281880.311927.641880.311918.13
2015-08-271867.801890.091837.341843.83
2015-08-261772.981846.111755.151834.27
2015-08-251767.701861.961721.961755.51
2015-08-241868.071872.161804.051804.54
2015-08-211927.361930.061904.951906.35
2015-08-201990.491990.491965.201965.20
2015-08-192028.182030.101996.391996.39
2015-08-182029.092046.332025.302036.57
2015-08-172030.292032.572017.492025.44
2015-08-142026.552031.852016.452024.27
2015-08-132019.042037.362018.062033.17
2015-08-122054.642059.142012.802025.17
2015-08-112073.372086.052056.332066.17
2015-08-102050.842052.602033.442052.60
2015-08-072050.092063.892044.772061.71
2015-08-062059.092069.292055.202055.55
2015-08-052028.142046.682013.852038.56
2015-08-042050.572052.202023.642032.20
2015-08-032075.942077.802055.722065.86
2015-07-312044.042069.392042.582069.39
2015-07-302070.292078.102036.312041.85
2015-07-292099.142099.592044.972058.17
2015-07-282087.972109.202070.962096.75
2015-07-272113.572125.782101.742107.86
2015-07-242121.822134.532120.472127.17
2015-07-232139.902144.262128.532136.48
2015-07-222146.402147.372131.712131.71
2015-07-212168.482172.972161.962172.97
2015-07-172154.442158.202145.092153.19
2015-07-162151.092151.092140.912150.82
2015-07-152155.352155.892134.502143.66
2015-07-142145.032153.012135.522143.90
2015-07-132101.982121.162097.962111.41
2015-07-102103.702107.732071.812076.53
2015-07-092051.522100.512016.492100.51
2015-07-082164.342165.122094.092094.09
2015-07-072186.532190.412172.662174.32
2015-07-062170.312179.412148.872158.55
2015-07-032195.092206.732188.982203.95
2015-07-022214.312218.622195.872198.94
2015-07-012194.852197.262184.582193.01
2015-06-302195.552198.722176.412184.63
2015-06-292215.542216.982193.952197.17
2015-06-262267.002269.262252.392260.56
2015-06-252268.022284.232267.552274.33
2015-06-242295.202297.762287.002287.00
2015-06-232260.132286.362258.242286.36
2015-06-222236.562255.942236.172250.77
2015-06-192229.972241.912226.262239.78
2015-06-182226.162229.452209.022209.02
2015-06-172243.992244.642217.382227.25
2015-06-162252.622253.182235.232238.56
2015-06-152239.912262.332239.912259.70
2015-06-122255.372264.772250.092264.77
2015-06-112236.372247.242234.842245.46
2015-06-102227.152249.712220.022221.54
2015-06-092256.962257.642228.432228.74
2015-06-082295.232295.232270.082275.20
2015-06-052285.032288.232276.982287.39
2015-06-042298.772305.172293.582299.35
2015-06-032291.512298.252287.742294.11
2015-06-022314.322314.982297.722303.92
2015-06-012296.842306.452288.932304.42
2015-05-292298.042306.922292.332304.77
2015-05-282303.092316.382293.762300.60
2015-05-272259.742289.412256.502282.15
2015-05-262263.832267.842255.752264.51
2015-05-252255.302263.892253.972262.34
2015-05-222243.842249.742232.382249.16
2015-05-212254.332264.592245.662248.49
2015-05-202248.492255.842243.892247.90
2015-05-192234.472240.262226.402235.01
2015-05-182216.692224.292210.592223.07
2015-05-152219.972225.502207.962214.18
2015-05-142203.132217.902201.912203.06
2015-05-132178.492208.372176.022204.84
2015-05-122178.932186.772164.452186.77
2015-05-112181.302181.302164.292175.62
2015-05-082146.712161.342141.932155.27
2015-05-072153.802164.302144.832150.46
2015-05-012184.242189.162152.392170.95
2015-04-302208.742209.212184.232186.66
2015-04-282231.402236.052221.032224.55
2015-04-272223.032230.362208.952229.88
2015-04-242225.302228.512212.432218.12
2015-04-232221.632232.852215.462223.57
2015-04-222200.532211.952198.682206.14
2015-04-212163.422193.632159.782193.43
2015-04-202140.842168.692138.082156.65
2015-04-172184.022184.022153.582156.24
2015-04-162195.742199.912182.042195.71
2015-04-152196.312204.342187.462200.81
2015-04-142193.122206.842192.572204.06
2015-04-132204.702209.172196.342202.07
2015-04-102211.352211.352192.742200.61
2015-04-092202.542209.432198.732206.84
2015-04-082200.312211.372194.842198.62
2015-04-072185.692193.572177.872189.77
2015-04-062154.092173.782147.532167.15
2015-04-032148.622170.972148.622170.97
2015-04-022128.772162.662126.172147.21
2015-04-012120.972131.312104.472115.79
2015-03-312168.962173.792133.442133.44
2015-03-302136.402146.682118.262143.09
2015-03-272136.972167.672117.602138.46
2015-03-262169.592170.982139.902147.16
2015-03-252182.962191.172167.302191.04
2015-03-242185.242191.322171.872181.43
2015-03-232189.762197.362183.442189.24
2015-03-202170.162179.602161.752179.60
2015-03-192175.592184.542146.112170.58
2015-03-182154.412180.002153.512178.94
2015-03-172124.452159.452122.722150.36
2015-03-162108.382116.722101.522104.28
2015-03-132081.652118.922077.792111.31
2015-03-122060.892076.502056.142073.35
2015-03-112036.892064.692034.482055.42
2015-03-102066.192070.942039.702049.10
2015-03-092053.592061.472042.332052.16
2015-03-062056.672069.632056.612066.48
2015-03-052034.202052.152034.202052.15
2015-03-042039.172044.642019.882041.80
2015-03-032058.892060.732039.132049.01
2015-03-022058.062064.012047.072050.80
2015-02-272038.382050.822034.162050.43
2015-02-262015.972032.562011.822032.56
2015-02-252028.262028.262017.702021.75
2015-02-242007.862022.522000.512022.52
2015-02-232027.632029.972003.692011.32
2015-02-202006.592011.262002.802010.28
2015-02-191996.012006.161995.761997.52
2015-02-181968.421987.871965.891986.54
2015-02-171935.381949.751929.701947.21
2015-02-161950.301953.631939.051940.34
2015-02-131936.081943.101931.401934.70
2015-02-121933.531943.041929.091938.81
2015-02-101898.751902.701889.491902.70
2015-02-091905.161906.221889.841899.20
2015-02-061904.771905.871887.031893.79
2015-02-051891.741894.361880.061885.34
2015-02-041895.911908.151889.581893.73
2015-02-031905.171905.251865.151871.24
2015-02-021884.051894.881871.401888.79
2015-01-301924.061927.901902.251902.25
2015-01-291925.801926.801904.011907.09
2015-01-281925.411945.251924.921939.75
2015-01-271936.081943.321933.581942.07
2015-01-261892.991915.981892.931915.98
2015-01-231907.871915.281902.331915.28
2015-01-221896.081897.941876.301887.52
2015-01-211892.021900.871885.671897.63
2015-01-201872.601897.601872.231897.60
2015-01-191875.781876.861857.611868.40
2015-01-161844.461858.371830.121858.18
2015-01-151849.991881.651846.391876.19
2015-01-141868.681878.191842.331844.56
2015-01-131866.931879.031847.551879.03
2015-01-091903.391905.361884.551892.09
2015-01-081884.511896.591879.941887.58
2015-01-071854.821871.591852.651862.95
2015-01-061889.281889.651866.671866.67
2015-01-051923.281936.091905.761925.61

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter