業種別株価指数 電気機器 日足 時系列データ (2014年)

業種別株価指数 電気機器
 
 
始値 
高値 
安値 
終値 
2014-12-301960.761962.121930.661930.66
2014-12-291979.631979.631943.321964.69
2014-12-261961.311973.641961.311971.02
2014-12-251962.481968.761959.611962.59
2014-12-241969.231971.871964.011968.97
2014-12-221954.291955.121936.641945.45
2014-12-191941.721947.201930.691943.36
2014-12-181915.531929.351906.931909.58
2014-12-171865.671885.151863.151877.34
2014-12-161886.311895.601868.811873.42
2014-12-151918.561932.851907.921910.55
2014-12-121934.181966.821931.541946.62
2014-12-111909.231931.961895.261928.06
2014-12-101964.051966.881928.231940.99
2014-12-092000.872005.291980.431984.92
2014-12-082040.932040.932016.522020.75
2014-12-052014.582025.742001.432025.74
2014-12-042007.132016.432001.552013.78
2014-12-032002.802007.341987.001988.69
2014-12-021965.381990.311962.641986.80
2014-12-011964.591983.081961.561975.18
2014-11-281932.401952.191931.721952.19
2014-11-271928.771936.761923.641925.86
2014-11-261932.951938.331928.281931.80
2014-11-251927.401937.601923.491937.34
2014-11-211905.261908.621881.701906.56
2014-11-201911.491911.491901.091903.51
2014-11-191903.171916.891893.541895.00
2014-11-181869.651895.321869.651893.15
2014-11-171886.661888.001840.481844.98
2014-11-141895.081895.081872.081893.06
2014-11-131862.651875.091848.321874.63
2014-11-121881.041889.051860.121862.27
2014-11-111856.021870.151849.811866.11
2014-11-101838.161849.851836.241846.43
2014-11-071855.671856.791845.091850.27
2014-11-061859.191866.191833.561840.23
2014-11-051848.881860.441843.541855.68
2014-11-041818.851885.681818.621853.55
2014-10-311737.981789.221737.851782.91
2014-10-301709.461725.221706.861717.79
2014-10-291693.151710.401690.401704.06
2014-10-281680.221683.011669.241673.91
2014-10-271691.221691.361677.441683.21
2014-10-241687.891695.581673.831678.87
2014-10-231656.401672.001649.501662.77
2014-10-221651.351667.841649.161667.73
2014-10-211662.581662.581620.021623.48
2014-10-201618.331656.001618.141654.19
2014-10-171609.371617.991584.431584.65
2014-10-161610.341616.341591.811604.11
2014-10-151630.121644.751621.601642.83
2014-10-141636.601639.111616.701624.08
2014-10-101668.821678.021658.081668.83
2014-10-091739.211740.821698.601701.06
2014-10-081731.291737.301723.111732.32
2014-10-071772.561774.571755.951758.86
2014-10-061771.471782.391762.341772.36
2014-10-031727.991744.581727.991744.39
2014-10-021764.971766.461732.391734.72
2014-10-011810.701811.451789.451790.01
2014-09-301827.541827.811799.861813.19
2014-09-291835.771838.311825.771832.58
2014-09-261801.961821.441801.961820.43
2014-09-251809.971822.751808.031822.75
2014-09-241783.971797.661783.531792.56
2014-09-221802.361804.101790.541796.98
2014-09-191787.211806.521784.501800.80
2014-09-181775.931779.911767.031776.40
2014-09-171773.491775.711760.371760.37
2014-09-161767.501772.401764.661770.12
2014-09-121774.841780.631764.151771.23
2014-09-111777.351781.131768.481771.53
2014-09-101750.651768.261750.651767.52
2014-09-091760.301762.261752.891755.10
2014-09-081751.851752.771743.021750.01
2014-09-051756.981756.981741.181744.83
2014-09-041750.511751.631740.751742.77
2014-09-031751.931757.521747.561749.63
2014-09-021713.101739.731712.881735.95
2014-09-011698.691706.001698.691705.94
2014-08-291696.761703.431693.551696.98
2014-08-281699.751703.471696.871700.16
2014-08-271708.751715.131699.011706.37
2014-08-261711.601714.481703.961703.96
2014-08-251704.391712.721702.361711.57
2014-08-221710.871710.871693.121695.94
2014-08-211703.091708.171700.591706.73
2014-08-201703.801703.801693.891695.74
2014-08-191698.101700.051694.351698.23
2014-08-181686.341688.441681.921683.75
2014-08-151683.841685.601678.411682.26
2014-08-141676.931685.591675.341682.46
2014-08-131656.401669.721656.141667.33
2014-08-121660.621667.541656.111661.98
2014-08-111651.801659.531641.641655.44
2014-08-081651.581651.611613.491625.14
2014-08-071666.661668.091646.331667.56
2014-08-061667.101674.551657.951662.92
2014-08-051702.391702.861672.261674.19
2014-08-041695.061705.851690.901697.64
2014-08-011698.421713.681698.081699.41
2014-07-311723.401726.021705.621706.29
2014-07-301706.531711.851703.161709.97
2014-07-291701.621709.261700.801702.82
2014-07-281691.691701.881690.031697.56
2014-07-251682.531695.481682.301695.35
2014-07-241677.311682.051667.191674.66
2014-07-231673.441678.961670.151671.70
2014-07-221660.841672.511659.111668.80
2014-07-181642.621650.071637.801650.07
2014-07-171666.981672.211660.151662.61
2014-07-161660.501668.971659.211664.45
2014-07-151664.081669.121659.651662.71
2014-07-141642.581657.071640.451654.73
2014-07-111632.761644.641631.431638.31
2014-07-101661.271661.961644.461644.99
2014-07-091650.991659.061648.911657.22
2014-07-081657.341672.391652.961666.03
2014-07-071672.981675.861664.281665.88
2014-07-041678.011678.711671.781674.34
2014-07-031663.921665.641658.541661.81
2014-07-021666.271669.611656.591658.33
2014-07-011637.731660.851635.111656.69
2014-06-301628.801632.231620.491631.90
2014-06-271635.061635.061609.801619.76
2014-06-261642.731646.901634.621638.08
2014-06-251638.871645.631637.481638.37
2014-06-241641.661653.241636.221648.79
2014-06-231654.331655.921644.101647.58
2014-06-201652.191653.391641.831646.64
2014-06-191620.471650.291620.471645.56
2014-06-181602.111617.471599.991615.95
2014-06-171594.801602.591593.241595.08
2014-06-161597.511598.101579.941588.43
2014-06-131571.481601.091571.461598.29
2014-06-121579.171587.231573.861585.29
2014-06-111583.261592.451583.241592.43
2014-06-101592.401597.271578.671581.98
2014-06-091600.721601.861590.511590.51
2014-06-061592.571594.031582.191584.56
2014-06-051589.211593.641582.221587.06
2014-06-041580.941584.201574.841584.20
2014-06-031578.991579.451571.661573.40
2014-06-021544.311562.561544.311559.56
2014-05-301537.011541.491526.841528.22
2014-05-291520.751535.861520.331532.75
2014-05-281528.701534.931525.201528.64
2014-05-271524.331536.831523.361525.49
2014-05-261522.491527.131519.931525.30
2014-05-231498.841514.191498.411505.73
2014-05-221479.491494.291471.861489.88
2014-05-211457.201467.031455.941463.74
2014-05-201472.851475.631462.361468.34
2014-05-191482.391485.081463.891465.64
2014-05-161485.121485.471472.941482.27
2014-05-151504.221505.841493.231505.13
2014-05-141513.941520.041507.981520.04
2014-05-131516.161519.241510.161514.61
2014-05-121507.791513.561495.731495.73
2014-05-091497.141515.001496.401505.14
2014-05-081497.631509.471491.401497.55
2014-05-071519.351519.441492.161492.16
2014-05-021537.861541.951532.811541.13
2014-05-011520.861544.141520.861540.65
2014-04-301523.781526.851509.981513.91
2014-04-281517.551519.441500.611511.74
2014-04-251523.491538.811518.841529.51
2014-04-241545.531545.531519.921525.02
2014-04-231539.311546.491535.501543.17
2014-04-221557.591558.991528.311528.31
2014-04-211554.401563.711548.781550.93
2014-04-181543.481548.891538.521548.64
2014-04-171541.551551.021530.041533.15
2014-04-161510.271537.121508.701537.11
2014-04-151510.961511.781496.311497.46
2014-04-141487.201504.201486.381494.01
2014-04-111490.031501.741477.741496.22
2014-04-101538.161542.161515.281520.91
2014-04-091523.391530.921508.531512.95
2014-04-081563.551565.141546.211546.46
2014-04-071584.001585.891571.391576.79
2014-04-041600.131609.271599.181603.26
2014-04-031610.941615.831602.231606.69
2014-04-021604.591617.971601.871601.87
2014-04-011590.521597.001585.241594.91
2014-03-311580.381581.601562.861579.93
2014-03-281557.471560.501541.931559.44
2014-03-271527.001563.321517.671560.55
2014-03-261542.691552.631537.591549.97
2014-03-251525.121541.991515.871532.33
2014-03-241501.541538.331499.971529.09
2014-03-201518.711523.081490.221492.23
2014-03-191515.301531.651496.911507.92
2014-03-181521.061527.451507.151507.57
2014-03-171500.731507.281483.361494.93
2014-03-141538.651539.971510.211514.87
2014-03-131574.431584.451568.671570.22
2014-03-121586.031588.551574.131575.72
2014-03-111607.541614.211599.391606.13
2014-03-101616.261620.021601.111606.68
2014-03-071625.611627.151608.351618.64
2014-03-061587.451611.091584.501608.24
2014-03-051597.051602.981587.071587.57
2014-03-041547.881578.761546.801574.03
2014-03-031566.451568.041542.281561.94
2014-02-281596.031602.351577.161591.39
2014-02-271586.961604.151579.051593.57
2014-02-261579.711598.741578.851583.97
2014-02-251587.761593.391582.211589.04
2014-02-241568.471588.491554.241573.13
2014-02-211551.341571.341551.031568.49
2014-02-201557.661560.631527.921531.07
2014-02-191568.521573.431560.731567.44
2014-02-181540.821575.591538.901573.24
2014-02-171519.471529.941504.891528.33
2014-02-141536.131551.631501.511513.64
2014-02-131560.921561.091527.161532.51
2014-02-121553.431568.871551.471562.62
2014-02-101529.671534.281519.531534.28
2014-02-071504.811510.611494.091507.11
2014-02-061487.971495.981478.081478.08
2014-02-051460.891491.671458.401482.43
2014-02-041485.441485.681435.921435.92
2014-02-031523.401537.521515.551516.33
2014-01-311549.931552.711519.001530.89
2014-01-301553.721553.721525.411534.37
2014-01-291560.061581.601558.741581.55
2014-01-281544.411558.261534.511537.07
2014-01-271562.491563.491544.541547.11
2014-01-241607.871612.011587.491597.15
2014-01-231643.751651.411632.041632.04
2014-01-221627.561639.721617.331632.34
2014-01-211626.671642.861625.781631.18
2014-01-201632.901635.481619.181624.05
2014-01-171627.261638.681623.971634.87
2014-01-161645.841659.081635.891636.35
2014-01-151616.041636.621615.081636.62
2014-01-141598.861602.131583.491592.49
2014-01-101621.861629.821611.081629.08
2014-01-091632.061636.541625.841635.81
2014-01-081607.861637.311605.071637.31
2014-01-071601.141607.611595.081597.51
2014-01-061600.111609.611589.951603.02

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog