業種別株価指数 電気機器 日足 時系列データ (2013年)

業種別株価指数 電気機器
 
 
始値 
高値 
安値 
終値 
2013-12-301603.251607.901596.101606.94
2013-12-271588.751590.761572.121590.38
2013-12-261568.911584.651568.591584.10
2013-12-251560.101565.551556.931565.17
2013-12-241571.691580.831561.771566.11
2013-12-201562.211566.811558.381566.64
2013-12-191561.991568.951557.871562.95
2013-12-181511.461541.261511.281541.21
2013-12-171512.161516.451508.991514.34
2013-12-161514.251514.251496.831501.24
2013-12-131513.361528.491505.761514.45
2013-12-121509.801517.691505.271516.06
2013-12-111525.701530.091513.031525.25
2013-12-101531.271534.411523.421532.22
2013-12-091528.501533.171525.181533.17
2013-12-061482.901506.451482.901504.57
2013-12-051507.861516.501489.041491.97
2013-12-041518.971525.591504.711508.78
2013-12-031539.551546.191530.451540.70
2013-12-021538.471541.551526.181532.36
2013-11-291532.051543.451518.881536.09
2013-11-281531.031538.651528.391538.47
2013-11-271502.901523.101502.901513.55
2013-11-261507.791514.371501.481509.10
2013-11-251507.761516.961504.361516.52
2013-11-221493.871501.931483.431494.56
2013-11-211461.891478.141461.041478.14
2013-11-201460.591464.121453.161456.97
2013-11-191456.681461.991448.581458.12
2013-11-181472.811472.811456.361459.69
2013-11-151448.421464.451447.691462.45
2013-11-141420.351440.431420.321434.53
2013-11-131409.631419.131406.601410.65
2013-11-121393.001415.251391.821414.47
2013-11-111400.421401.141386.391391.36
2013-11-081375.331387.211375.331383.64
2013-11-071402.641403.011391.481393.64
2013-11-061386.021410.131385.671401.38
2013-11-051398.701401.201377.381386.76
2013-11-011414.501417.171381.821390.61
2013-10-311410.821422.991409.061410.17
2013-10-301407.871411.261403.011410.08
2013-10-291397.521411.861396.881401.33
2013-10-281390.431406.051386.631404.95
2013-10-251395.251397.161373.831373.83
2013-10-241380.381399.231379.291397.26
2013-10-231411.441415.641382.761383.22
2013-10-221407.081410.271403.361408.78
2013-10-211404.501410.271400.431406.25
2013-10-181401.421406.941394.081400.70
2013-10-171408.921410.971391.531400.91
2013-10-161390.981394.961388.561394.09
2013-10-151402.701403.331390.051393.27
2013-10-111383.331396.921381.711390.66
2013-10-101359.871365.311355.981365.03
2013-10-091332.071359.611327.401359.61
2013-10-081330.291342.131327.341338.79
2013-10-071354.271356.841338.431339.07
2013-10-041351.821367.061346.091356.29
2013-10-031371.171375.511362.361366.84
2013-10-021393.271401.571363.291367.79
2013-10-011401.021407.191393.831395.15
2013-09-301400.481412.311396.301396.33
2013-09-271427.951427.951417.811422.51
2013-09-261405.451427.911390.491427.91
2013-09-251410.511417.961407.901411.64
2013-09-241408.571416.931400.871411.91
2013-09-201419.481423.481413.501421.29
2013-09-191407.851414.831396.371414.83
2013-09-181391.501407.731390.271396.92
2013-09-171376.331389.711375.551380.40
2013-09-131357.591372.051355.881369.45
2013-09-121367.661369.561358.651363.99
2013-09-111385.101385.931369.671372.34
2013-09-101370.601377.991369.251375.53
2013-09-091363.871368.051353.111359.96
2013-09-061345.981347.261328.981335.26
2013-09-051348.651349.211336.001341.81
2013-09-041322.731339.471320.031338.73
2013-09-031310.231328.071308.031328.07
2013-09-021287.491295.181281.571291.94
2013-08-301302.751308.891282.821284.15
2013-08-291287.681291.471283.161289.77
2013-08-281285.721293.511271.891287.95
2013-08-271303.971323.061302.271310.46
2013-08-261314.981321.371307.331310.75
2013-08-231302.101320.311301.241310.11
2013-08-221281.331287.391269.721281.67
2013-08-211292.041302.701280.941292.83
2013-08-201307.471315.971291.531292.28
2013-08-191310.631319.341303.681319.34
2013-08-161301.921317.591301.921310.36
2013-08-151328.671338.381317.271319.80
2013-08-141337.021346.121322.981346.12
2013-08-131316.901330.131313.711329.43
2013-08-121296.271313.231293.221302.77
2013-08-091317.071318.051299.631305.87
2013-08-081321.951343.061306.401310.19
2013-08-071355.951356.851332.821332.82
2013-08-061371.301381.681356.361381.68
2013-08-051370.061379.301365.571373.48
2013-08-021365.021377.331356.281377.33
2013-08-011319.301351.211317.981351.21
2013-07-311332.091348.811317.601317.60
2013-07-301318.671342.991318.041337.91
2013-07-291340.281341.761322.051323.03
2013-07-261380.611383.251357.131360.15
2013-07-251421.231421.411397.601402.93
2013-07-241416.091423.331410.421420.36
2013-07-231394.921420.051394.341416.83
2013-07-221418.321418.451392.531402.70
2013-07-191435.231437.821390.921402.09
2013-07-181415.191424.621411.441422.90
2013-07-171405.221415.161403.541412.97
2013-07-161412.941414.851408.551413.59
2013-07-121390.291404.781389.031399.19
2013-07-111383.861395.051372.141386.89
2013-07-101403.561406.451385.701396.53
2013-07-091397.911403.661385.331403.26
2013-07-081417.841418.121380.701380.70
2013-07-051386.211400.391385.451400.39
2013-07-041374.821385.131368.571371.00
2013-07-031387.121389.201376.541381.98
2013-07-021363.911382.531360.741382.53
2013-07-011344.581349.601324.111349.59
2013-06-281317.761344.411314.811335.48
2013-06-271290.201300.961272.361300.96
2013-06-261305.371307.611277.501277.50
2013-06-251295.541317.311277.821292.97
2013-06-241332.261332.261295.531298.91
2013-06-211278.421322.751268.001317.14
2013-06-201313.101322.211300.911301.58
2013-06-191335.901339.041316.051327.39
2013-06-181307.811321.951305.571312.64
2013-06-171266.051305.691262.941304.47
2013-06-141286.521304.331275.071278.40
2013-06-131305.041305.041259.191265.66
2013-06-121302.731339.811291.271329.50
2013-06-111344.411353.141320.041324.39
2013-06-101298.331345.821297.801345.82
2013-06-071274.411297.401241.381272.44
2013-06-061296.281338.661290.871296.66
2013-06-051362.921371.861312.781312.78
2013-06-041315.301370.751303.141365.33
2013-06-031364.221367.231328.411329.61
2013-05-311400.951409.531377.091385.75
2013-05-301400.761416.981372.531380.51
2013-05-291451.421456.601422.661427.02
2013-05-281376.271436.401376.271428.14
2013-05-271433.271433.601394.311394.54
2013-05-241470.191499.821399.421458.35
2013-05-231558.851582.781443.631443.63
2013-05-221540.261563.151539.741550.21
2013-05-211512.211540.391509.101528.48
2013-05-201507.981524.611506.431522.73
2013-05-171477.961492.391473.171488.82
2013-05-161498.711500.311464.001488.76
2013-05-151463.331499.621463.331485.34
2013-05-141431.251445.121430.911439.69
2013-05-131407.731431.901407.731423.17
2013-05-101374.971392.611374.931388.39
2013-05-091372.441373.891347.801347.80
2013-05-081345.761374.781345.761362.03
2013-05-071322.921346.351322.301344.62
2013-05-021289.471308.421289.471297.45
2013-05-011312.451312.981298.001298.74
2013-04-301320.251321.181306.341315.29
2013-04-261343.801344.291322.991324.29
2013-04-251338.451341.581330.931335.81
2013-04-241330.061337.781324.291337.78
2013-04-231313.551321.601307.721314.69
2013-04-221315.481325.931310.971314.94
2013-04-191288.981295.321278.931292.88
2013-04-181294.911297.511282.141282.14
2013-04-171294.771307.541292.181303.08
2013-04-161273.201289.651269.561280.11
2013-04-151299.341315.781292.771297.90
2013-04-121322.231323.391303.491313.15
2013-04-111296.611317.221296.611317.22
2013-04-101253.311280.361253.311277.54
2013-04-091246.721252.741237.661250.82
2013-04-081221.191237.081221.191231.23
2013-04-051203.311233.071196.521198.46
2013-04-041143.661180.161133.531180.10
2013-04-031157.531162.671147.961162.67
2013-04-021160.581160.761138.541147.48
2013-04-011198.111199.961173.281173.64
2013-03-291210.711211.651197.691200.39
2013-03-281221.161221.161198.071205.07
2013-03-271220.861226.331219.721223.02
2013-03-261216.081223.681214.641217.01
2013-03-251233.531233.601222.701224.78
2013-03-221232.731233.531217.521217.52
2013-03-211244.521257.641243.921246.58
2013-03-191217.501231.951215.431228.23
2013-03-181216.801217.221201.051201.35
2013-03-151220.401236.671219.781234.28
2013-03-141210.401210.791196.281209.37
2013-03-131204.961212.351201.461201.85
2013-03-121223.241237.081213.591213.78
2013-03-111201.881217.841199.731211.83
2013-03-081180.231192.101180.231188.39
2013-03-071182.241183.981170.481170.95
2013-03-061166.871172.741165.471172.03
2013-03-051158.191161.411151.511152.67
2013-03-041161.031166.441151.551152.29
2013-03-011143.751153.861142.311152.23
2013-02-281131.881149.181131.471149.18
2013-02-271132.611133.361116.931116.93
2013-02-261139.881147.251132.651134.91
2013-02-251154.901161.491152.611160.17
2013-02-221129.061139.141118.111137.94
2013-02-211145.021148.481135.731137.81
2013-02-201149.861158.121149.011152.82
2013-02-191136.241143.711131.171138.15
2013-02-181144.351150.431141.691145.98
2013-02-151132.681136.241112.701128.58
2013-02-141137.711147.991134.351142.08
2013-02-131145.931146.681129.761135.04
2013-02-121163.651167.821154.041154.04
2013-02-081159.541166.341143.591145.71
2013-02-071165.811175.661163.871172.07
2013-02-061155.531177.821155.301170.45
2013-02-051132.441152.171128.151136.19
2013-02-041127.531152.611125.131150.24
2013-02-011130.561131.231116.111119.44
2013-01-311123.481131.281110.801124.05
2013-01-301115.381126.411109.841126.39
2013-01-291102.081119.231100.621110.80
2013-01-281122.851122.851109.161109.16
2013-01-251106.171118.561105.221118.56
2013-01-241067.671093.071064.321086.92
2013-01-231077.651089.731073.641075.56
2013-01-221102.081109.821082.901095.37
2013-01-211114.531114.531095.421101.01
2013-01-181087.491108.401087.241108.39
2013-01-171071.131077.681049.181067.05
2013-01-161080.561082.991060.991062.62
2013-01-151097.321097.731086.981091.45
2013-01-111090.581092.591080.981087.58
2013-01-101070.981076.611067.751072.70
2013-01-091044.141066.821042.361063.01
2013-01-081065.721071.091052.911056.44
2013-01-071098.201098.201067.361070.54
2013-01-041075.381100.231075.381090.30

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog