業種別株価指数 電気機器 日足 時系列データ (2011年)

業種別株価指数 電気機器
 
 
始値 
高値 
安値 
終値 
2011-12-30995.861001.11993.461000.96
2011-12-29989.80994.10984.22992.31
2011-12-28996.771001.35993.78994.30
2011-12-271001.371004.60998.78999.44
2011-12-261006.841008.761002.671004.89
2011-12-221001.281001.28990.93992.72
2011-12-211008.141010.321001.461005.08
2011-12-20992.431000.59991.31993.43
2011-12-191000.961000.96985.36991.72
2011-12-161012.331014.291003.281006.22
2011-12-151025.091025.821008.981009.02
2011-12-141038.771040.431032.031034.88
2011-12-131041.201048.441039.541044.84
2011-12-121059.071062.731056.271058.24
2011-12-091043.721050.151040.501043.07
2011-12-081061.101066.501056.611060.48
2011-12-071052.791069.321050.711067.55
2011-12-061058.141061.921046.021046.02
2011-12-051071.461071.891062.441063.55
2011-12-021066.891069.181057.741065.31
2011-12-011060.521070.701060.391066.29
2011-11-301038.881039.951029.181039.67
2011-11-291030.991048.481027.551048.22
2011-11-281009.891022.001009.291017.24
2011-11-25987.651003.62986.82994.56
2011-11-24989.33998.32981.51992.67
2011-11-22991.101011.02990.511007.67
2011-11-211006.561008.161000.101002.68
2011-11-181005.161015.491002.341012.25
2011-11-171001.051020.87999.891018.65
2011-11-161017.161022.441005.441005.79
2011-11-151018.771023.461016.811017.47
2011-11-141030.641036.631023.801026.72
2011-11-111012.151023.571006.071016.97
2011-11-101025.831025.831005.521010.33
2011-11-091044.431048.301036.641047.45
2011-11-081048.681050.871034.361035.80
2011-11-071056.421056.421047.961053.66
2011-11-041056.661061.921048.351060.19
2011-11-021049.211053.651042.091043.24
2011-11-011075.251085.351066.741067.02
2011-10-311096.571113.661090.461090.46
2011-10-281114.941119.201096.561101.80
2011-10-271076.721099.351066.721099.35
2011-10-261049.661079.531046.651072.00
2011-10-251075.241076.751058.491059.42
2011-10-241054.081069.581054.081068.68
2011-10-211030.541048.081029.681046.69
2011-10-201044.441045.061027.841032.59
2011-10-191053.531057.791043.731047.23
2011-10-181043.101048.971035.941046.31
2011-10-171055.641063.931055.061062.30
2011-10-141043.021047.271037.991038.21
2011-10-131048.771059.661047.611052.46
2011-10-121021.291035.411014.991032.44
2011-10-111016.791031.431016.231027.26
2011-10-07999.511007.35996.72998.05
2011-10-06975.02990.57974.41989.54
2011-10-05976.55979.08956.25959.86
2011-10-04965.22972.97954.97971.95
2011-10-031000.971002.02969.45983.43
2011-09-301022.801028.861008.901019.46
2011-09-29995.201023.22994.651023.22
2011-09-281005.371012.991002.811007.69
2011-09-27985.541003.71984.431003.71
2011-09-26998.43998.53966.90969.42
2011-09-221007.911007.91993.25998.73
2011-09-211019.381028.091017.521021.59
2011-09-201020.731021.411010.791017.20
2011-09-161014.971037.701014.611037.04
2011-09-15999.151005.25996.37999.09
2011-09-141000.171007.74980.30983.10
2011-09-13990.011002.03981.06998.94
2011-09-12988.68989.03978.54982.56
2011-09-091019.731025.041007.571009.16
2011-09-081043.901045.081021.051025.40
2011-09-071023.011030.201019.981027.47
2011-09-061024.331024.331004.101005.89
2011-09-051052.641053.771032.731037.04
2011-09-021082.311084.531067.861071.70
2011-09-011085.931095.521084.491092.45
2011-08-311079.921080.521072.351077.76
2011-08-301077.981089.221077.501082.64
2011-08-291056.961071.911045.901062.36
2011-08-261042.021056.141038.271054.33
2011-08-251035.921052.941033.751044.59
2011-08-241051.381053.601019.551021.99
2011-08-231032.181042.231022.331039.82
2011-08-221033.381045.331020.931022.04
2011-08-191051.051051.691035.391036.98
2011-08-181096.121096.181070.771072.78
2011-08-171102.361103.611093.791099.69
2011-08-161111.601113.981105.501109.13
2011-08-151100.651104.441098.161103.23
2011-08-121099.271101.341081.231084.21
2011-08-111084.041088.241077.321085.33
2011-08-101124.281129.021104.451105.91
2011-08-091098.481104.811066.071104.56
2011-08-081131.211136.671113.651120.97
2011-08-051172.431172.511143.431149.73
2011-08-041199.391212.561193.141195.83
2011-08-031202.601202.731192.591195.10
2011-08-021229.421229.941220.911223.12
2011-08-011236.161251.361236.031239.90
2011-07-291238.331239.371224.551226.12
2011-07-281242.141247.421237.441242.86
2011-07-271255.391256.801250.411255.85
2011-07-261258.791264.771255.481260.88
2011-07-251259.241261.621254.041255.23
2011-07-221260.371267.331255.901264.24
2011-07-211254.991255.331247.081250.06
2011-07-201254.611258.521251.921254.77
2011-07-191247.051247.271238.001238.77
2011-07-151250.631259.821249.881257.02
2011-07-141253.131258.061245.881249.81
2011-07-131247.391261.491246.761258.43
2011-07-121257.691261.221252.931253.59
2011-07-111280.681285.641274.801276.46
2011-07-081297.271298.291289.111289.68
2011-07-071284.631290.431282.311283.73
2011-07-061276.921289.641274.121289.64
2011-07-051270.601275.081269.671273.59
2011-07-041277.061279.341268.171271.12
2011-07-011262.961267.511261.381265.04
2011-06-301258.261258.261246.811254.27
2011-06-291244.451251.621241.731251.62
2011-06-281233.061236.121224.551226.51
2011-06-271232.591232.591222.531222.53
2011-06-241221.951239.361220.861238.09
2011-06-231212.251222.181211.081215.96
2011-06-221204.371223.271204.371220.33
2011-06-211195.871197.901184.981197.90
2011-06-201194.821200.491189.641190.53
2011-06-171203.861205.151187.691192.31
2011-06-161213.581215.851203.291203.29
2011-06-151223.271225.761214.911224.38
2011-06-141205.431221.141204.531219.27
2011-06-131196.541207.981195.231206.52
2011-06-101218.091225.031206.731209.52
2011-06-091200.531209.921197.851209.92
2011-06-081204.081208.471199.061207.18
2011-06-071199.831208.371193.631206.93
2011-06-061210.321216.421199.241202.73
2011-06-031224.811230.931214.911215.22
2011-06-021227.581228.701222.381225.62
2011-06-011245.861248.091240.191247.38
2011-05-311220.441243.871219.931243.19
2011-05-301218.841226.041213.041221.37
2011-05-271221.051231.601218.481222.56
2011-05-261214.811227.161213.811227.04
2011-05-251217.381217.381202.061204.03
2011-05-241203.991220.261203.991218.82
2011-05-231225.821225.821209.391213.68
2011-05-201233.281242.761231.651231.82
2011-05-191253.291254.931232.881234.52
2011-05-181238.021249.021232.951246.53
2011-05-171227.581239.451225.001236.41
2011-05-161232.991237.741229.971232.32
2011-05-131253.041253.041229.951240.87
2011-05-121254.381265.971250.211250.21
2011-05-111276.841279.431262.771264.26
2011-05-101264.301270.231259.561265.56
2011-05-091270.991273.871257.871260.60
2011-05-061263.641265.441254.191264.54
2011-05-021278.241284.621275.611283.50
2011-04-281251.741263.111247.331262.98
2011-04-271235.391249.611235.391245.82
2011-04-261236.881236.881223.661225.87
2011-04-251249.921254.811238.141243.31
2011-04-221234.671251.801233.391246.15
2011-04-211241.911250.891238.121245.80
2011-04-201223.371233.151219.471230.73
2011-04-191215.641220.411207.111212.92
2011-04-181240.171241.811229.161229.16
2011-04-151246.691248.301239.661240.62
2011-04-141236.211253.511232.471249.11
2011-04-131222.651243.411222.521241.39
2011-04-121235.841237.341220.911226.51
2011-04-111252.741256.381247.221250.16
2011-04-081237.661262.861231.441258.72
2011-04-071255.411260.811241.441242.84
2011-04-061264.941265.381243.241246.08
2011-04-051277.731277.731250.581259.14
2011-04-041289.091292.481276.791277.68
2011-04-011290.241297.051279.581279.58
2011-03-311291.301291.301277.231288.46
2011-03-301253.411282.891252.721282.89
2011-03-291227.121250.141223.921244.69
2011-03-281243.451244.751226.741240.14
2011-03-251250.351253.561231.001242.85
2011-03-241249.201253.111234.801238.18
2011-03-231262.151262.151241.551250.50
2011-03-221232.231263.961230.831261.74
2011-03-181190.011212.471190.011207.70
2011-03-171165.991191.961130.391175.02
2011-03-161136.791204.251136.301190.14
2011-03-151195.541195.571047.451115.83
2011-03-141304.521304.521210.011215.77
2011-03-111339.181350.241331.751331.75
2011-03-101368.291368.461349.961356.80
2011-03-091382.471385.821372.041373.44
2011-03-081375.621382.731371.051373.11
2011-03-071388.541388.541370.601377.01
2011-03-041402.441405.811390.781394.68
2011-03-031381.331386.281378.641382.32
2011-03-021386.871389.431378.461378.46
2011-03-011399.831405.871398.101404.58
2011-02-281375.291395.751367.351394.18
2011-02-251363.061376.261362.311375.34
2011-02-241371.911374.711359.651362.85
2011-02-231379.301395.731377.661379.47
2011-02-221408.131410.701391.711393.50
2011-02-211427.531428.041414.021422.12
2011-02-181428.461428.911421.591426.80
2011-02-171430.431436.161426.811429.67
2011-02-161407.691420.691406.501418.21
2011-02-151402.221405.811398.201403.79
2011-02-141394.841401.101391.731401.10
2011-02-101379.501384.851377.221381.39
2011-02-091399.581400.991384.011385.59
2011-02-081397.571397.741390.181393.48
2011-02-071396.931397.791388.761390.92
2011-02-041385.471389.901382.761385.09
2011-02-031380.081380.481369.111373.02
2011-02-021375.071389.221373.071383.92
2011-02-011368.011368.271361.071363.95
2011-01-311364.991366.321349.131363.10
2011-01-281400.701402.301382.301387.84
2011-01-271391.341403.491386.581402.08
2011-01-261386.601388.941382.451382.45
2011-01-251376.001397.201374.071391.43
2011-01-241362.331369.201355.411367.96
2011-01-211389.391389.391355.281359.02
2011-01-201400.901401.941386.231387.64
2011-01-191410.251412.481405.371412.48
2011-01-181395.461407.111393.531402.53
2011-01-171410.361412.711399.901401.70
2011-01-141408.621413.781398.831398.83
2011-01-131417.011419.821407.231414.55
2011-01-121421.111423.111404.271405.30
2011-01-111406.981414.621404.951410.24
2011-01-071411.261416.001409.591414.59
2011-01-061405.361414.321405.361414.11
2011-01-051384.591390.221382.651388.14
2011-01-041377.821385.341374.281383.11

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter