業種別株価指数 電気機器 日足 時系列データ (2010年)

業種別株価指数 電気機器
 
 
始値 
高値 
安値 
終値 
2010-12-301365.731368.501356.671361.31
2010-12-291362.561368.841359.151368.84
2010-12-281364.891366.921362.791363.39
2010-12-271359.661369.961359.541366.70
2010-12-241355.451359.561354.611357.37
2010-12-221366.201372.811360.531363.20
2010-12-211355.151368.531354.881366.16
2010-12-201358.201360.141343.471348.36
2010-12-171361.701366.111357.071359.50
2010-12-161361.281367.171359.631361.40
2010-12-151366.241366.361356.881362.65
2010-12-141354.251362.381353.981362.38
2010-12-131346.751359.831343.561359.83
2010-12-101365.451365.451346.811346.98
2010-12-091363.001365.941356.691359.16
2010-12-081347.021356.071346.041356.07
2010-12-071346.441346.441335.741341.25
2010-12-061348.131350.781342.291349.85
2010-12-031353.121355.371345.861350.94
2010-12-021342.521347.201339.941343.59
2010-12-011310.771319.061307.371318.98
2010-11-301328.501332.691313.371314.40
2010-11-291322.081336.171322.081333.91
2010-11-261323.181328.841316.341316.34
2010-11-251325.361329.161316.651321.81
2010-11-241303.531316.671296.311311.57
2010-11-221329.691334.051323.291327.89
2010-11-191331.271332.091313.551313.57
2010-11-181294.871317.531292.031317.36
2010-11-171275.381295.721275.381295.13
2010-11-161308.591310.721288.731291.21
2010-11-151285.181297.891281.601296.82
2010-11-121293.311296.371277.921277.92
2010-11-111304.301305.051295.531300.30
2010-11-101283.741298.141283.131296.68
2010-11-091276.141286.021274.231277.59
2010-11-081280.081284.601276.381284.47
2010-11-051249.031275.841248.651267.93
2010-11-041231.301239.891228.831231.72
2010-11-021212.961214.461207.821212.00
2010-11-011216.041228.321210.701213.51
2010-10-291237.691240.251218.571225.16
2010-10-281235.751244.971234.611239.97
2010-10-271235.291240.661226.081233.16
2010-10-261232.251240.621227.931229.15
2010-10-251241.631244.581233.031234.65
2010-10-221237.081248.081232.391244.24
2010-10-211235.131241.971224.771231.11
2010-10-201231.201235.941222.641234.20
2010-10-191241.331252.341240.911248.67
2010-10-181241.101250.561239.981243.88
2010-10-151244.831245.771233.781239.45
2010-10-141239.981252.861236.781247.69
2010-10-131233.271240.141226.161227.15
2010-10-121247.981249.621221.431224.25
2010-10-081244.231249.891238.801238.80
2010-10-071245.511251.031238.381244.39
2010-10-061249.471251.991241.091251.10
2010-10-051218.761243.961218.761239.94
2010-10-041226.491240.541221.171225.00
2010-10-011231.211232.871220.051226.21
2010-09-301248.711252.131224.931225.18
2010-09-291240.351252.121237.391249.36
2010-09-281237.561242.241230.241233.67
2010-09-271232.121244.201229.251243.94
2010-09-241217.731237.901211.301217.38
2010-09-221241.401248.971236.181236.18
2010-09-211260.471262.921244.881246.19
2010-09-171246.061248.801239.771246.24
2010-09-161245.241245.291228.901235.89
2010-09-151190.721238.311182.601230.32
2010-09-141205.421206.661196.001200.11
2010-09-131210.181214.881202.871203.89
2010-09-101184.351203.321183.361197.80
2010-09-091176.161180.051169.191173.96
2010-09-081168.781169.811158.691163.37
2010-09-071188.401205.661186.491188.91
2010-09-061181.771198.131178.561197.94
2010-09-031164.161172.621160.911168.09
2010-09-021161.801165.681145.921159.17
2010-09-011134.631143.131128.111141.94
2010-08-311161.811162.081134.131135.18
2010-08-301183.641199.821176.831181.72
2010-08-271130.651165.311129.771161.99
2010-08-261145.581147.211135.511144.20
2010-08-251136.261149.201129.391135.04
2010-08-241155.751161.791148.481152.42
2010-08-231179.691182.021166.181170.30
2010-08-201190.501199.481183.431185.18
2010-08-191188.181208.701188.181208.70
2010-08-181190.541191.281178.971186.21
2010-08-171167.221179.321167.161175.65
2010-08-161176.921180.521166.711180.45
2010-08-131191.381197.841179.391194.88
2010-08-121173.821189.791165.101189.79
2010-08-111215.191217.281195.281196.52
2010-08-101245.601249.651227.301232.85
2010-08-091237.661241.491233.131238.75
2010-08-061241.191257.921239.401254.60
2010-08-051256.101261.801238.691250.94
2010-08-041258.911259.641233.881235.48
2010-08-031283.691286.641261.731269.28
2010-08-021263.971275.431260.541264.23
2010-07-301270.551272.111250.991262.33
2010-07-291261.261277.701260.761271.06
2010-07-281252.141272.351252.141271.94
2010-07-271234.181241.941230.511234.73
2010-07-261238.781245.111235.651235.86
2010-07-231205.041225.551204.591221.05
2010-07-221183.411186.741175.611183.17
2010-07-211216.341216.691190.071195.09
2010-07-201196.591211.711193.611200.51
2010-07-161243.701247.061214.891217.80
2010-07-151268.871269.451259.311259.88
2010-07-141271.721284.741269.661283.78
2010-07-131257.061264.421239.751246.82
2010-07-121248.221264.811246.321249.41
2010-07-091249.511253.721238.011248.38
2010-07-081222.571241.191222.381238.42
2010-07-071209.441209.941189.021196.89
2010-07-061180.081212.481169.291212.48
2010-07-051185.801197.031183.921194.13
2010-07-021181.761188.941170.641178.63
2010-07-011192.501193.671166.801172.00
2010-06-301196.401202.091185.141201.44
2010-06-291245.211254.981218.311221.34
2010-06-281250.371255.271240.521243.17
2010-06-251271.621272.231250.501255.43
2010-06-241288.291305.211286.591292.74
2010-06-231302.281305.871294.071295.57
2010-06-221331.271336.481320.941322.05
2010-06-211327.321349.911327.321348.81
2010-06-181320.471323.751309.341313.18
2010-06-171327.851332.961313.631318.92
2010-06-161336.001343.601334.001337.40
2010-06-151304.791317.631303.241312.27
2010-06-141305.701315.101305.021313.07
2010-06-111283.441297.421282.171287.28
2010-06-101250.931259.021238.331258.48
2010-06-091255.621256.751231.801243.64
2010-06-081249.311272.721248.761261.68
2010-06-071294.061294.321256.881257.06
2010-06-041317.581332.081312.501321.17
2010-06-031292.301317.931292.301315.98
2010-06-021266.801295.001261.931268.44
2010-06-011294.551297.061277.881285.13
2010-05-311298.721308.711295.731296.82
2010-05-281303.221315.881285.081298.91
2010-05-271234.581279.621232.611278.93
2010-05-261258.331266.361231.451247.95
2010-05-251273.941273.941240.621244.15
2010-05-241289.841295.891272.941290.81
2010-05-211291.001295.241274.291291.53
2010-05-201340.491342.481310.501316.86
2010-05-191332.361355.121320.951353.99
2010-05-181372.701375.391346.001354.58
2010-05-171378.431380.131351.681361.37
2010-05-141409.001409.591391.351397.92
2010-05-131421.571435.731417.311431.14
2010-05-121411.221418.201389.101398.07
2010-05-111442.751446.961398.431401.16
2010-05-101417.951429.791412.101424.80
2010-05-071434.021434.021395.781415.03
2010-05-061485.101485.141461.791464.39
2010-04-301518.401523.041508.151513.53
2010-04-281508.041509.071490.091499.76
2010-04-271508.381537.321508.351537.32
2010-04-261495.961514.061495.031512.88
2010-04-231480.501490.531469.941475.10
2010-04-221479.371484.011464.351480.27
2010-04-211479.121491.491478.901490.65
2010-04-201468.231478.281458.001460.21
2010-04-191456.331465.081454.611459.32
2010-04-161497.541497.541481.231483.31
2010-04-151502.911507.521496.981502.22
2010-04-141483.791493.351477.551485.98
2010-04-131476.131477.181459.511472.05
2010-04-121488.921493.561477.241477.43
2010-04-091474.121479.261464.051475.47
2010-04-081479.651486.101475.071476.19
2010-04-071497.581509.171490.081497.67
2010-04-061525.101526.131492.931500.99
2010-04-051515.191524.901513.621523.79
2010-04-021495.281499.281487.541496.99
2010-04-011477.551489.781465.261484.82
2010-03-311480.971481.311462.441466.46
2010-03-301462.581474.581454.601473.69
2010-03-291440.871451.201440.231450.93
2010-03-261428.871445.461428.871445.46
2010-03-251419.971424.611412.471416.27
2010-03-241411.711419.661405.321412.76
2010-03-231399.351406.451399.351403.08
2010-03-191386.711398.151386.171397.18
2010-03-181391.401394.771375.671376.96
2010-03-171380.451394.971376.111392.52
2010-03-161373.461379.481371.111371.55
2010-03-151378.431382.731370.321377.83
2010-03-121378.981378.981363.491371.03
2010-03-111365.211370.731359.331369.23
2010-03-101351.491358.281349.861353.21
2010-03-091346.281353.031344.921350.13
2010-03-081343.101351.941342.521348.07
2010-03-051307.541320.871307.541320.48
2010-03-041305.391310.701290.051291.04
2010-03-031300.331312.781298.311305.29
2010-03-021302.301311.521294.121305.05
2010-03-011284.221298.261280.101293.39
2010-02-261283.431291.551280.321283.86
2010-02-251311.551312.821283.481287.32
2010-02-241305.881308.261295.271303.54
2010-02-231326.691329.981314.181327.16
2010-02-221315.871335.351315.871330.77
2010-02-191318.091327.751293.751293.75
2010-02-181322.131322.131311.751316.27
2010-02-171293.601315.461293.261315.27
2010-02-161276.721279.641270.831274.78
2010-02-151287.721291.821272.851273.45
2010-02-121289.851289.941272.611283.91
2010-02-101282.641289.301273.441273.68
2010-02-091257.361267.701248.741266.41
2010-02-081279.961284.771262.481264.34
2010-02-051293.751296.751277.891290.31
2010-02-041339.271342.041310.561319.74
2010-02-031345.651353.481337.531337.53
2010-02-021324.821337.391321.111332.72
2010-02-011309.101311.281297.231307.91
2010-01-291324.471326.521309.661311.04
2010-01-281317.771347.191317.611337.01
2010-01-271326.861326.861302.051302.31
2010-01-261360.881368.261323.721323.72
2010-01-251344.571368.181342.961362.45
2010-01-221356.511361.051345.531359.32
2010-01-211342.571386.171339.131380.07
2010-01-201378.951379.131352.191355.53
2010-01-191388.121388.501362.791367.13
2010-01-181380.531386.751375.261385.99
2010-01-151398.941407.521390.851399.11
2010-01-141364.801391.331364.551391.14
2010-01-131358.891373.791358.301358.41
2010-01-121348.241376.331348.241374.09
2010-01-081340.171351.271337.671351.27
2010-01-071338.691343.231325.541329.56
2010-01-061335.551340.861326.641337.65
2010-01-051349.451350.461330.141333.62
2010-01-041315.261331.061315.261329.71

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog