業種別株価指数 電気機器 日足 時系列データ

業種別株価指数 電気機器
 
 
始値 
高値 
安値 
終値 
2016-12-091967.711987.321966.691984.75
2016-12-081963.861967.681952.101966.53
2016-12-071933.281943.401932.751942.57
2016-12-061930.801934.731914.701918.81
2016-12-051908.661917.331903.221912.96
2016-12-021928.221931.381909.941919.29
2016-12-011947.901964.461936.371940.87
2016-11-301933.391933.801918.881922.61
2016-11-291912.561926.241911.281923.60
2016-11-281915.181923.461903.721922.07
2016-11-251917.061937.911914.331923.92
2016-11-241909.801913.501904.841909.05
2016-11-221892.041895.141883.911888.57
2016-11-211888.941894.821880.411893.34
2016-11-181882.131885.251876.631879.15
2016-11-171847.811866.161847.001866.16
2016-11-161858.281861.481849.881856.52
2016-11-151845.711851.461831.501839.92
2016-11-141815.381846.881812.751842.80
2016-11-111818.591829.321795.601801.21
2016-11-101734.131811.641734.101806.41
2016-11-091807.151816.461680.361701.34
2016-11-081796.531799.161785.821790.60
2016-11-071793.171799.791779.501790.31
2016-11-041763.241768.041744.651765.56
2016-11-021796.121805.121784.591789.19
2016-11-011827.141828.001812.401824.08
2016-10-311819.551838.511819.551837.16
2016-10-281811.891821.861810.001821.64
2016-10-271800.491806.851792.421804.09
2016-10-261805.731810.191799.811810.19
2016-10-251802.871812.351802.871812.05
2016-10-241797.421797.421786.331792.38
2016-10-211807.881809.381792.671795.97
2016-10-201788.011800.761785.161799.94
2016-10-191792.441797.591788.641789.55
2016-10-181785.691795.381784.011795.07
2016-10-171774.761790.941774.141789.34
2016-10-141767.691776.911760.681772.74
2016-10-131775.751783.421758.351767.43
2016-10-121765.331780.021763.711766.26
2016-10-111779.981796.431779.421785.44
2016-10-071758.211768.691757.031768.69
2016-10-061761.001770.751755.911757.26
2016-10-051731.151746.071730.721744.72
2016-10-041709.141725.141706.831723.95
2016-10-031706.621709.231700.001702.54
2016-09-301698.371700.151688.481693.05
2016-09-291713.151731.291709.581724.52
2016-09-281693.081700.151686.901699.34
2016-09-271667.351706.611660.681706.61
2016-09-261704.721704.721685.291687.93
2016-09-231713.891716.871705.661714.72
2016-09-211682.561719.431670.341718.42
2016-09-201672.391701.231672.391689.64
2016-09-161671.101683.241669.501681.55
2016-09-151666.711673.991654.581660.59
2016-09-141669.851682.651667.341672.26
2016-09-131685.751686.671672.211681.20
2016-09-121688.001691.251667.131674.50
2016-09-091709.421719.801708.521716.01
2016-09-081722.801725.171701.501713.08
2016-09-071709.111725.981700.271724.18
2016-09-061723.801731.881722.091729.27
2016-09-051739.201740.911722.931723.72
2016-09-021718.211720.151709.481716.86
2016-09-011725.051729.651721.261725.71
2016-08-311711.251729.021711.131725.63
2016-08-301684.491696.431684.211692.62
2016-08-291677.751696.701675.381687.88
2016-08-261663.871665.351647.921647.92
2016-08-251667.811675.851662.641671.05
2016-08-241668.611679.331666.381669.23
2016-08-231667.721670.621652.311657.87
2016-08-221676.641680.471667.891678.42
2016-08-191661.141677.061659.891673.46
2016-08-181662.091675.571652.401652.40
2016-08-171656.431677.131656.431675.39
2016-08-161682.361690.831661.801661.80
2016-08-151678.531688.761676.971681.58
2016-08-121682.341685.181674.571683.17
2016-08-101668.721678.631665.651673.25
2016-08-091660.191676.541652.831675.85
2016-08-081644.491658.621642.311658.62
2016-08-051628.271632.491614.791617.37
2016-08-041597.481623.241585.281620.96
2016-08-031597.941607.371587.261589.41
2016-08-021627.731637.411622.981623.25
2016-08-011643.771651.271627.471641.16
2016-07-291645.491669.821624.921662.16
2016-07-281662.301671.161648.761649.62
2016-07-271647.481676.481646.551667.09
2016-07-261655.731655.731629.241635.47
2016-07-251669.481688.571668.331669.96
2016-07-221650.861669.121650.491661.59
2016-07-211677.221693.891670.581678.11
2016-07-201649.131660.451644.291658.69
2016-07-191647.591656.761640.481656.40
2016-07-151629.331645.061619.561632.89
2016-07-141614.681630.511610.161629.10
2016-07-131623.541645.551614.541618.14
2016-07-121570.321606.451567.691594.27
2016-07-111506.111551.111505.721541.87
2016-07-081492.331504.981477.671477.67
2016-07-071495.161512.061482.831486.33
2016-07-061510.341510.541476.091498.33
2016-07-051541.911544.091529.641536.48
2016-07-041532.361550.141524.771546.89
2016-07-011553.811562.891540.481544.28
2016-06-301562.401567.401539.611539.61
2016-06-291518.841544.651512.931539.86
2016-06-281476.011502.871458.491493.68
2016-06-271505.981510.171484.801497.50
2016-06-241640.131645.001479.521494.13
2016-06-231605.731630.831600.941630.15
2016-06-221609.791614.071599.021604.30
2016-06-211591.771626.481582.231623.21
2016-06-201583.611607.811583.271601.08
2016-06-171557.641571.361551.321558.21
2016-06-161584.101587.431533.921538.85
2016-06-151564.161596.521562.481588.10
2016-06-141578.991590.751562.561569.90
2016-06-131615.261618.031584.911584.91
2016-06-101650.381650.381636.331645.85
2016-06-091653.481662.391643.251649.95
2016-06-081651.721664.011638.111664.01
2016-06-071641.421649.501632.161649.25
2016-06-061607.241630.211598.901629.87
2016-06-031642.221655.791629.041636.68
2016-06-021667.451667.451639.511643.23
2016-06-011684.841698.171676.401681.92
2016-05-311671.501700.041669.161698.45
2016-05-301660.911674.681657.381674.27
2016-05-271637.201647.831631.881646.49
2016-05-261650.271651.771625.131627.77
2016-05-251627.571636.101625.851633.53
2016-05-241613.811613.811601.301603.14
2016-05-231619.211624.751597.041623.47
2016-05-201610.931631.561604.861626.92
2016-05-191637.751640.061610.651615.61
2016-05-181615.711631.451602.601620.53
2016-05-171610.191617.601596.181613.18
2016-05-161577.291612.181577.291596.37
2016-05-131614.661614.661582.041582.71
2016-05-121573.811608.441568.551606.55
2016-05-111603.321617.211586.751591.38
2016-05-101556.401586.201543.201582.93
2016-05-091560.841568.841553.531554.82
2016-05-061564.291567.021539.941549.25
2016-05-021609.381609.401555.891566.64
2016-04-281692.131714.931641.311643.09
2016-04-271692.101694.311671.861678.83
2016-04-261710.941719.091694.131705.45
2016-04-251724.941727.201706.331714.25
2016-04-221684.041718.701681.601718.70
2016-04-211702.901707.781687.781706.75
2016-04-201683.591693.531675.361680.10
2016-04-191625.941662.751624.921661.91
2016-04-181624.081624.161586.621594.08
2016-04-151659.561676.751652.881657.73
2016-04-141661.701683.391660.531683.39
2016-04-131609.191638.831604.111635.52
2016-04-121545.511590.231541.391586.93
2016-04-111540.061550.491516.071547.74
2016-04-081501.491567.791499.841549.34
2016-04-071523.351545.061511.691524.44
2016-04-061517.811537.521514.491523.45
2016-04-051554.911558.461522.091524.94
2016-04-041555.651589.791552.421562.86
2016-04-011625.571625.571558.341562.72
2016-03-311647.241659.611636.491637.54
2016-03-301658.221658.221631.001631.26
2016-03-291646.141661.511641.241660.21
2016-03-281658.111660.341639.101660.07
2016-03-251624.271649.131616.691646.41
2016-03-241634.791636.181613.591617.66
2016-03-231661.161668.121640.351643.56
2016-03-221655.881672.441641.211661.88
2016-03-181644.851650.551619.361633.57
2016-03-171669.621686.021633.321649.79
2016-03-161650.561666.001648.561653.85
2016-03-151672.351679.451654.261660.76
2016-03-141669.501682.361666.631675.78
2016-03-111616.661652.841615.091646.28
2016-03-101636.691643.631626.131641.27
2016-03-091605.821619.381592.401613.33
2016-03-081642.001651.011603.721628.83
2016-03-071655.441657.731645.461647.60
2016-03-041634.281662.251628.781656.59
2016-03-031614.591643.571612.341633.29
2016-03-021559.831617.331559.561610.71
2016-03-011537.671546.501502.471529.09
2016-02-291575.171594.131544.411544.41
2016-02-261556.201573.571552.151553.16
2016-02-251528.231544.991521.871538.11
2016-02-241512.841527.301496.401518.85
2016-02-231556.921574.951532.241540.33
2016-02-221515.041548.411510.571543.28
2016-02-191552.021552.021515.251529.90
2016-02-181544.781580.921543.801566.77
2016-02-171521.941550.101489.791513.56
2016-02-161482.441540.891478.051514.25
2016-02-151410.451505.161410.331492.76
2016-02-121431.701433.091378.641381.71
2016-02-101491.201505.601438.511461.55
2016-02-091554.981555.031480.271483.59
2016-02-081559.101596.741539.681587.40
2016-02-051583.911595.401567.751583.04
2016-02-041604.691621.831585.751605.07
2016-02-031660.201661.411614.391619.40
2016-02-021692.701703.511684.891691.01
2016-02-011659.291714.511657.591706.82
2016-01-291619.841641.951566.351633.48
2016-01-281653.771654.311625.791625.79
2016-01-271657.341672.731646.081665.79
2016-01-261652.331652.841626.651630.53
2016-01-251699.321701.001674.831682.54
2016-01-221625.221680.221625.101677.84
2016-01-211622.561665.711590.701590.70
2016-01-201683.231683.631616.031618.13
2016-01-191652.861685.601644.971684.96
2016-01-181635.351669.061617.661658.91
2016-01-151710.361721.331663.221669.54
2016-01-141700.771701.151657.621684.24
2016-01-131706.421739.751704.111735.41
2016-01-121719.321722.871679.351680.05
2016-01-081721.801775.421717.351742.89
2016-01-071786.061790.321744.311744.49
2016-01-061835.111841.421786.881798.97
2016-01-051848.981855.651829.161836.61
2016-01-041880.371900.071847.691853.38
2015-12-301907.121924.381896.431897.81
2015-12-291871.981893.801863.361890.89
2015-12-281861.941880.951861.621874.95
2015-12-251857.841863.961847.451853.91
2015-12-241882.781889.871858.401860.78
2015-12-221874.461879.181859.021864.36
2015-12-211870.241879.381849.801873.76
2015-12-181929.261960.681889.651890.59
2015-12-171949.121961.721930.401932.81
2015-12-161915.011922.231904.561917.93
2015-12-151916.241921.701884.961884.96
2015-12-141923.321924.341891.691922.24
2015-12-111931.751968.301931.271960.24
2015-12-101937.251942.461930.891936.46
2015-12-091963.971976.831959.031961.76
2015-12-082007.232011.911976.891982.41
2015-12-072007.912017.002006.772008.36
2015-12-041984.971995.751980.881986.23
2015-12-032016.042021.372011.072018.04

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog