業種別株価指数 電気機器 日足 時系列データ

業種別株価指数 電気機器
 
 
始値 
高値 
安値 
終値 
2017-07-242282.522293.792275.802289.13
2017-07-212296.862306.682296.102302.85
2017-07-202266.942284.192264.502283.33
2017-07-192263.902265.062254.272259.90
2017-07-182259.482271.632250.672270.60
2017-07-142261.492263.152255.232259.32
2017-07-132257.552258.252246.372252.12
2017-07-122248.792253.012242.382246.97
2017-07-112230.752254.162230.192253.06
2017-07-102224.122235.202220.662226.60
2017-07-072188.902209.542188.902200.79
2017-07-062219.292222.932204.272212.03
2017-07-052190.872215.302188.922215.10
2017-07-042230.702231.052189.872196.30
2017-07-032217.982222.522213.962215.90
2017-06-302213.602218.052206.062217.60
2017-06-292254.332255.002238.872242.12
2017-06-282245.402251.682230.882232.92
2017-06-272257.242263.622251.222262.10
2017-06-262237.572246.072236.082243.49
2017-06-232239.852241.282232.752235.97
2017-06-222235.202242.362233.182233.96
2017-06-212232.792239.032228.032231.26
2017-06-202237.782242.352232.642233.79
2017-06-192185.982211.412180.692209.56
2017-06-162181.502194.432178.442184.36
2017-06-152174.972190.192166.192173.33
2017-06-142204.322204.412182.842182.84
2017-06-132190.262196.702185.912190.24
2017-06-122192.392198.102180.672196.30
2017-06-092210.422222.622201.582217.59
2017-06-082228.542231.232211.432213.38
2017-06-072199.672214.652197.632212.28
2017-06-062222.862228.622203.842206.21
2017-06-052224.972234.642223.792226.51
2017-06-022192.862223.362192.862221.46
2017-06-012154.342175.502154.342173.76
2017-05-312147.372154.192144.952148.61
2017-05-302144.042149.722128.342148.64
2017-05-292147.852155.042140.792144.00
2017-05-262151.742151.742144.182145.86
2017-05-252148.602161.382144.292154.69
2017-05-242140.302145.082136.582144.50
2017-05-232128.862132.572117.632120.81
2017-05-222131.912135.302120.532128.67
2017-05-192117.892125.282110.702119.98
2017-05-182111.822124.062102.252111.63
2017-05-172150.712155.722144.782149.51
2017-05-162165.642170.702153.672158.36
2017-05-152139.942152.412136.562152.07
2017-05-122163.322167.892143.242152.13
2017-05-112182.862185.752169.672171.93
2017-05-102166.962179.202166.202177.06
2017-05-092162.932167.762156.842160.37
2017-05-082141.172164.872141.172162.85
2017-05-022096.802111.842096.712108.43
2017-05-012065.452097.102065.222096.97
2017-04-282057.742060.332048.602054.78
2017-04-272046.932063.202045.532060.57
2017-04-262044.272055.512041.032055.51
2017-04-251996.042027.951995.022024.29
2017-04-242003.092008.931997.511999.24
2017-04-211980.171980.171967.121975.36
2017-04-201955.941972.861953.871958.19
2017-04-191929.911953.301929.911948.50
2017-04-181945.871954.291927.511933.96
2017-04-171913.121928.231911.141924.95
2017-04-141932.081936.691917.601921.55
2017-04-131929.881939.741921.391936.48
2017-04-121964.511965.561947.591955.42
2017-04-111991.561992.851979.141986.06
2017-04-101999.542006.051993.132002.83
2017-04-072000.852006.021974.541988.32
2017-04-062008.862014.681980.231987.52
2017-04-052036.252044.392018.572029.50
2017-04-042042.052048.192008.712024.29
2017-04-032049.252055.322040.932046.59
2017-03-312072.222077.332045.822045.82
2017-03-302059.492073.562056.612058.28
2017-03-292061.232069.772058.162062.68
2017-03-282041.542053.152040.702052.79
2017-03-272024.972027.782012.332019.29
2017-03-242023.642048.472022.662039.97
2017-03-232024.952029.332015.752024.68
2017-03-222033.582039.542025.002025.60
2017-03-212070.772075.502062.352070.92
2017-03-172068.902078.482066.892074.57
2017-03-162055.372081.102054.482078.15
2017-03-152070.402072.542063.662068.67
2017-03-142081.042083.432076.672081.97
2017-03-132071.952084.382070.202081.82
2017-03-102063.452080.192061.232079.09
2017-03-092040.882047.722037.122046.08
2017-03-082038.232040.792024.472032.91
2017-03-072036.282039.782032.302037.96
2017-03-062043.542045.002037.592040.27
2017-03-032057.592061.842041.012049.41
2017-03-022068.722071.332061.052062.98
2017-03-012021.232042.572014.012041.30
2017-02-282019.652026.692008.662009.40
2017-02-272011.312015.721994.602006.88
2017-02-242024.132048.282023.592033.06
2017-02-232034.422034.642024.282033.97
2017-02-222041.222042.962033.092040.59
2017-02-212027.902036.162022.122034.82
2017-02-202019.542027.992013.312026.19
2017-02-172031.202036.122023.892028.15
2017-02-162050.642052.062032.512044.66
2017-02-152049.712053.982042.982050.37
2017-02-142046.992051.512027.252027.92
2017-02-132043.742046.802036.422044.18
2017-02-102013.242027.132008.992025.66
2017-02-091995.441995.571977.601980.70
2017-02-081992.812006.801992.042006.80
2017-02-071982.422001.661980.771992.17
2017-02-062011.092011.771983.051994.94
2017-02-031989.462006.761982.261994.43
2017-02-022018.812026.131975.591980.29
2017-02-011985.552009.911983.472008.14
2017-01-312016.952024.472004.682004.68
2017-01-302042.252044.062036.152042.57
2017-01-272052.022054.692042.702048.90
2017-01-262034.852049.772033.742047.92
2017-01-252009.082014.742002.412013.68
2017-01-241981.861997.641978.711981.50
2017-01-231980.851996.481976.981983.73
2017-01-201985.702000.231982.801995.58
2017-01-191990.121991.561970.131986.31
2017-01-181950.961973.271940.231968.60
2017-01-171982.611986.441962.511962.87
2017-01-161995.172002.451981.211985.97
2017-01-131985.741998.191982.991998.19
2017-01-121997.162000.381980.381989.45
2017-01-111991.542004.181991.542001.02
2017-01-101986.141997.691972.711977.60
2017-01-061977.411995.001975.991988.15
2017-01-051998.411999.831985.081993.26
2017-01-041969.561995.181966.901995.18
2016-12-301936.421955.251933.261951.46
2016-12-291967.101967.441939.251945.96
2016-12-281982.341985.591972.831981.91
2016-12-271987.681995.231982.001984.14
2016-12-262004.112006.811995.731996.21
2016-12-221995.712003.571990.422003.57
2016-12-212021.572023.381998.352004.02
2016-12-202014.352018.592003.622017.21
2016-12-192010.692016.822003.372013.71
2016-12-162019.522021.852010.792015.19
2016-12-152007.952017.171993.692003.94
2016-12-141987.612003.241987.421997.81
2016-12-131974.361988.531963.711988.36
2016-12-122000.612002.231966.651983.52
2016-12-091967.711987.321966.691984.75
2016-12-081963.861967.681952.101966.53
2016-12-071933.281943.401932.751942.57
2016-12-061930.801934.731914.701918.81
2016-12-051908.661917.331903.221912.96
2016-12-021928.221931.381909.941919.29
2016-12-011947.901964.461936.371940.87
2016-11-301933.391933.801918.881922.61
2016-11-291912.561926.241911.281923.60
2016-11-281915.181923.461903.721922.07
2016-11-251917.061937.911914.331923.92
2016-11-241909.801913.501904.841909.05
2016-11-221892.041895.141883.911888.57
2016-11-211888.941894.821880.411893.34
2016-11-181882.131885.251876.631879.15
2016-11-171847.811866.161847.001866.16
2016-11-161858.281861.481849.881856.52
2016-11-151845.711851.461831.501839.92
2016-11-141815.381846.881812.751842.80
2016-11-111818.591829.321795.601801.21
2016-11-101734.131811.641734.101806.41
2016-11-091807.151816.461680.361701.34
2016-11-081796.531799.161785.821790.60
2016-11-071793.171799.791779.501790.31
2016-11-041763.241768.041744.651765.56
2016-11-021796.121805.121784.591789.19
2016-11-011827.141828.001812.401824.08
2016-10-311819.551838.511819.551837.16
2016-10-281811.891821.861810.001821.64
2016-10-271800.491806.851792.421804.09
2016-10-261805.731810.191799.811810.19
2016-10-251802.871812.351802.871812.05
2016-10-241797.421797.421786.331792.38
2016-10-211807.881809.381792.671795.97
2016-10-201788.011800.761785.161799.94
2016-10-191792.441797.591788.641789.55
2016-10-181785.691795.381784.011795.07
2016-10-171774.761790.941774.141789.34
2016-10-141767.691776.911760.681772.74
2016-10-131775.751783.421758.351767.43
2016-10-121765.331780.021763.711766.26
2016-10-111779.981796.431779.421785.44
2016-10-071758.211768.691757.031768.69
2016-10-061761.001770.751755.911757.26
2016-10-051731.151746.071730.721744.72
2016-10-041709.141725.141706.831723.95
2016-10-031706.621709.231700.001702.54
2016-09-301698.371700.151688.481693.05
2016-09-291713.151731.291709.581724.52
2016-09-281693.081700.151686.901699.34
2016-09-271667.351706.611660.681706.61
2016-09-261704.721704.721685.291687.93
2016-09-231713.891716.871705.661714.72
2016-09-211682.561719.431670.341718.42
2016-09-201672.391701.231672.391689.64
2016-09-161671.101683.241669.501681.55
2016-09-151666.711673.991654.581660.59
2016-09-141669.851682.651667.341672.26
2016-09-131685.751686.671672.211681.20
2016-09-121688.001691.251667.131674.50
2016-09-091709.421719.801708.521716.01
2016-09-081722.801725.171701.501713.08
2016-09-071709.111725.981700.271724.18
2016-09-061723.801731.881722.091729.27
2016-09-051739.201740.911722.931723.72
2016-09-021718.211720.151709.481716.86
2016-09-011725.051729.651721.261725.71
2016-08-311711.251729.021711.131725.63
2016-08-301684.491696.431684.211692.62
2016-08-291677.751696.701675.381687.88
2016-08-261663.871665.351647.921647.92
2016-08-251667.811675.851662.641671.05
2016-08-241668.611679.331666.381669.23
2016-08-231667.721670.621652.311657.87
2016-08-221676.641680.471667.891678.42
2016-08-191661.141677.061659.891673.46
2016-08-181662.091675.571652.401652.40
2016-08-171656.431677.131656.431675.39
2016-08-161682.361690.831661.801661.80
2016-08-151678.531688.761676.971681.58
2016-08-121682.341685.181674.571683.17
2016-08-101668.721678.631665.651673.25
2016-08-091660.191676.541652.831675.85
2016-08-081644.491658.621642.311658.62
2016-08-051628.271632.491614.791617.37
2016-08-041597.481623.241585.281620.96
2016-08-031597.941607.371587.261589.41
2016-08-021627.731637.411622.981623.25
2016-08-011643.771651.271627.471641.16
2016-07-291645.491669.821624.921662.16
2016-07-281662.301671.161648.761649.62
2016-07-271647.481676.481646.551667.09
2016-07-261655.731655.731629.241635.47
2016-07-251669.481688.571668.331669.96
2016-07-221650.861669.121650.491661.59
2016-07-211677.221693.891670.581678.11
2016-07-201649.131660.451644.291658.69
2016-07-191647.591656.761640.481656.40

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog