業種別株価指数 機械 5分足 時系列データ

業種別株価指数 機械
 
 
始値 
高値 
安値 
終値 
2017-07-2515:001817.881817.881817.561817.56
2017-07-2514:551818.541818.571817.871818.00
2017-07-2514:501819.681820.061818.961819.02
2017-07-2514:451820.371820.371819.161819.73
2017-07-2514:401820.161820.311819.901820.19
2017-07-2514:351821.131821.131820.021820.30
2017-07-2514:301821.091821.381820.911821.06
2017-07-2514:251821.131821.341820.831821.12
2017-07-2514:201820.571821.191820.471821.15
2017-07-2514:151820.591820.881820.541820.88
2017-07-2514:101820.301820.581820.101820.44
2017-07-2514:051819.881820.341819.751820.34
2017-07-2514:001819.491820.081819.491819.86
2017-07-2513:551819.321819.651819.211819.50
2017-07-2513:501819.021819.281818.701819.28
2017-07-2513:451820.141820.141818.981819.09
2017-07-2513:401819.911820.121819.781820.12
2017-07-2513:351819.481820.081819.141819.85
2017-07-2513:301819.211819.931819.211819.44
2017-07-2513:251818.961819.311818.951819.21
2017-07-2513:201819.171819.231818.871819.21
2017-07-2513:151820.121820.161818.861819.01
2017-07-2513:101821.081821.781820.451820.45
2017-07-2513:051820.701821.081820.601821.08
2017-07-2513:001820.491821.061820.491820.92
2017-07-2512:551820.451820.591820.211820.39
2017-07-2512:501820.791820.801820.451820.45
2017-07-2512:451820.911820.911820.371820.83
2017-07-2512:401819.951820.971819.731820.97
2017-07-2512:351820.281820.341819.771819.98
2017-07-2512:301818.151820.841817.961820.30
2017-07-2512:25
2017-07-2512:20
2017-07-2512:15
2017-07-2512:10
2017-07-2512:05
2017-07-2512:00
2017-07-2511:55
2017-07-2511:50
2017-07-2511:45
2017-07-2511:40
2017-07-2511:35
2017-07-2511:301816.941816.941816.721816.72
2017-07-2511:251816.071817.111816.001817.11
2017-07-2511:201817.631817.731816.501816.55
2017-07-2511:151818.281818.341817.641817.64
2017-07-2511:101819.581819.911818.281818.28
2017-07-2511:051819.461819.911819.461819.62
2017-07-2511:001819.171819.621819.041819.56
2017-07-2510:551819.371819.371818.121819.05
2017-07-2510:501821.421821.421819.381819.38
2017-07-2510:451821.831821.961821.441821.45
2017-07-2510:401822.351822.541821.301821.82
2017-07-2510:351822.541822.791822.331822.44
2017-07-2510:301823.911823.911821.571822.40
2017-07-2510:251824.981824.981823.891823.89
2017-07-2510:201823.171825.561823.171824.93
2017-07-2510:151822.721823.261822.531823.16
2017-07-2510:101822.141822.651822.081822.65
2017-07-2510:051822.351822.511821.991821.99
2017-07-2510:001823.041823.151822.211822.43
2017-07-2509:551823.551823.631823.031823.05
2017-07-2509:501823.901824.071823.231823.74
2017-07-2509:451823.761824.261823.711823.85
2017-07-2509:401823.401823.531822.951823.48
2017-07-2509:351825.251825.291823.581823.58
2017-07-2509:301824.141825.511823.961825.51
2017-07-2509:251823.021824.491823.021824.14
2017-07-2509:201824.691824.821822.991822.99
2017-07-2509:151825.241825.441824.611824.80
2017-07-2509:101822.671826.141821.781826.14
2017-07-2509:051819.781822.811819.281822.77
2017-07-2509:001820.721821.391819.681819.77

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog