業種別株価指数 機械 5分足 時系列データ

業種別株価指数 機械
 
 
始値 
高値 
安値 
終値 
2017-02-2215:001725.081725.511725.081725.51
2017-02-2214:551724.621724.991724.531724.82
2017-02-2214:501725.251725.251723.781724.75
2017-02-2214:451724.871725.341724.821725.26
2017-02-2214:401724.861725.161724.531724.84
2017-02-2214:351725.411725.411724.011724.85
2017-02-2214:301725.101725.801724.971725.39
2017-02-2214:251725.221725.861724.931725.21
2017-02-2214:201725.051725.311724.771725.31
2017-02-2214:151725.041725.101724.791725.06
2017-02-2214:101724.181725.231723.251725.21
2017-02-2214:051724.441724.861724.361724.36
2017-02-2214:001723.921724.591723.921724.30
2017-02-2213:551723.151724.201723.151724.02
2017-02-2213:501722.751723.171722.671723.14
2017-02-2213:451723.471723.791722.691722.70
2017-02-2213:401722.961723.531722.741723.41
2017-02-2213:351722.251722.931722.071722.93
2017-02-2213:301723.011723.111722.431722.43
2017-02-2213:251723.681724.131723.001723.13
2017-02-2213:201724.541724.541723.671723.67
2017-02-2213:151724.521724.821724.521724.58
2017-02-2213:101724.001724.631723.981724.63
2017-02-2213:051724.461724.461723.911724.06
2017-02-2213:001724.691724.851724.241724.37
2017-02-2212:551723.841724.401723.841724.39
2017-02-2212:501722.921723.741722.901723.72
2017-02-2212:451723.391723.591723.331723.39
2017-02-2212:401722.421723.481722.411723.22
2017-02-2212:351722.521722.521721.281722.35
2017-02-2212:301722.801722.801721.911722.61
2017-02-2212:25
2017-02-2212:20
2017-02-2212:15
2017-02-2212:10
2017-02-2212:05
2017-02-2212:00
2017-02-2211:55
2017-02-2211:50
2017-02-2211:45
2017-02-2211:40
2017-02-2211:35
2017-02-2211:301722.931723.121722.931723.12
2017-02-2211:251722.531723.051722.171722.69
2017-02-2211:201722.701722.941722.241722.54
2017-02-2211:151722.511723.141722.511722.88
2017-02-2211:101721.521722.761721.521722.65
2017-02-2211:051721.061721.571721.051721.57
2017-02-2211:001720.871721.311720.521720.94
2017-02-2210:551722.161722.371721.131721.19
2017-02-2210:501724.591724.771721.731722.33
2017-02-2210:451725.481725.541724.471724.84
2017-02-2210:401726.501726.501725.381725.38
2017-02-2210:351726.511726.541726.231726.54
2017-02-2210:301725.751725.951725.621725.95
2017-02-2210:251725.731726.231725.461726.03
2017-02-2210:201725.671725.821725.441725.55
2017-02-2210:151724.531725.311724.361725.30
2017-02-2210:101724.511724.951724.191724.62
2017-02-2210:051725.031725.141724.471724.81
2017-02-2210:001726.481727.011725.131725.13
2017-02-2209:551726.771727.131726.191726.23
2017-02-2209:501725.541726.701725.541726.70
2017-02-2209:451725.891725.891724.611725.38
2017-02-2209:401726.311726.641725.861725.97
2017-02-2209:351727.181727.181726.181726.37
2017-02-2209:301724.081727.101724.081727.10
2017-02-2209:251723.731724.571722.821724.06
2017-02-2209:201724.731724.731722.851723.62
2017-02-2209:151724.911725.861724.591724.93
2017-02-2209:101726.451727.101724.721724.72
2017-02-2209:051727.111729.381726.051726.05
2017-02-2209:001730.631730.631726.551727.18

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog