業種別株価指数 機械 5分足 時系列データ

業種別株価指数 機械
 
 
始値 
高値 
安値 
終値 
2017-09-1915:001907.021907.021906.931906.93
2017-09-1914:551906.761908.011906.761907.16
2017-09-1914:501906.331906.651905.611906.59
2017-09-1914:451905.781906.701905.781906.38
2017-09-1914:401906.101906.231905.301905.93
2017-09-1914:351906.121906.531905.911906.14
2017-09-1914:301906.261906.991905.891905.89
2017-09-1914:251905.921906.291904.531906.29
2017-09-1914:201906.531907.031905.761905.96
2017-09-1914:151902.881906.501902.881906.50
2017-09-1914:101902.941903.321902.821902.94
2017-09-1914:051903.591903.601902.901902.90
2017-09-1914:001904.221904.291903.411903.43
2017-09-1913:551903.371904.521903.371904.39
2017-09-1913:501903.371903.371902.381903.22
2017-09-1913:451902.141903.321902.081903.32
2017-09-1913:401900.651902.171900.641902.09
2017-09-1913:351899.701900.841899.701900.83
2017-09-1913:301899.591899.881899.371899.56
2017-09-1913:251898.911899.471898.891899.47
2017-09-1913:201898.921899.101898.781898.85
2017-09-1913:151899.411899.411898.811899.07
2017-09-1913:101898.651899.091898.471899.09
2017-09-1913:051898.131898.661898.061898.47
2017-09-1913:001897.081898.101896.921898.09
2017-09-1912:551898.031898.331897.281897.48
2017-09-1912:501899.351899.351897.911897.91
2017-09-1912:451899.351899.971899.161899.41
2017-09-1912:401899.761899.941898.891899.60
2017-09-1912:351899.901900.801899.431899.69
2017-09-1912:301899.531899.861898.931899.86
2017-09-1912:25
2017-09-1912:20
2017-09-1912:15
2017-09-1912:10
2017-09-1912:05
2017-09-1912:00
2017-09-1911:55
2017-09-1911:50
2017-09-1911:45
2017-09-1911:40
2017-09-1911:35
2017-09-1911:301900.081900.081899.961899.96
2017-09-1911:251900.241900.271899.621899.69
2017-09-1911:201900.091900.151899.621900.03
2017-09-1911:151899.341900.331899.341900.03
2017-09-1911:101898.411899.311898.411899.31
2017-09-1911:051900.361900.381898.281898.28
2017-09-1911:001901.381901.381900.311900.31
2017-09-1910:551901.321901.791901.321901.67
2017-09-1910:501901.811901.871901.181901.34
2017-09-1910:451901.851901.851900.771901.72
2017-09-1910:401902.141902.301901.701901.82
2017-09-1910:351900.631902.151900.631901.75
2017-09-1910:301899.411900.601899.411900.50
2017-09-1910:251899.731899.961899.551899.55
2017-09-1910:201900.261900.261899.541899.56
2017-09-1910:151899.541900.321899.091900.22
2017-09-1910:101898.271900.241898.271899.84
2017-09-1910:051899.801899.851897.871898.27
2017-09-1910:001900.881900.931899.511899.63
2017-09-1909:551900.251901.071900.041900.81
2017-09-1909:501900.101900.751899.831899.83
2017-09-1909:451899.611900.291898.901900.29
2017-09-1909:401899.971900.161899.001899.61
2017-09-1909:351900.821901.501899.931900.06
2017-09-1909:301900.751901.281899.871900.42
2017-09-1909:251899.261900.811898.881900.81
2017-09-1909:201901.111901.501899.101899.25
2017-09-1909:151902.951902.951899.901901.09
2017-09-1909:101900.741903.341900.741902.69
2017-09-1909:051902.741903.191898.511900.29
2017-09-1909:001904.181905.811902.241902.84

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog