業種別株価指数 機械 5分足 時系列データ

業種別株価指数 機械
 
 
始値 
高値 
安値 
終値 
2017-04-2715:001718.571718.571717.601717.60
2017-04-2714:551718.891720.141718.831719.81
2017-04-2714:501716.941718.741716.941718.74
2017-04-2714:451716.851717.831716.811717.08
2017-04-2714:401716.871717.241716.631717.02
2017-04-2714:351716.821717.451716.821716.87
2017-04-2714:301716.861717.101716.091716.80
2017-04-2714:251716.921717.171716.631717.17
2017-04-2714:201716.341717.391716.341717.01
2017-04-2714:151716.821716.821716.151716.25
2017-04-2714:101716.661717.261716.661717.06
2017-04-2714:051716.801716.801715.981716.61
2017-04-2714:001716.741716.831716.571716.69
2017-04-2713:551715.941716.791715.891716.76
2017-04-2713:501716.441716.521715.761715.83
2017-04-2713:451715.821716.431715.771716.43
2017-04-2713:401715.431715.831715.281715.83
2017-04-2713:351715.461715.591715.001715.34
2017-04-2713:301716.081716.191715.521715.52
2017-04-2713:251717.231717.301715.851716.20
2017-04-2713:201716.761717.301716.271717.04
2017-04-2713:151716.161717.301716.161716.78
2017-04-2713:101716.191716.211715.661716.01
2017-04-2713:051715.311715.871714.981715.87
2017-04-2713:001715.161715.821715.161715.33
2017-04-2712:551714.891715.311714.551715.31
2017-04-2712:501714.491715.281714.091715.28
2017-04-2712:451714.651715.211714.081714.08
2017-04-2712:401713.921715.041713.581714.53
2017-04-2712:351715.551715.561712.971713.87
2017-04-2712:301713.841716.661713.831716.14
2017-04-2712:25
2017-04-2712:20
2017-04-2712:15
2017-04-2712:10
2017-04-2712:05
2017-04-2712:00
2017-04-2711:55
2017-04-2711:50
2017-04-2711:45
2017-04-2711:40
2017-04-2711:35
2017-04-2711:301712.711713.021712.711713.02
2017-04-2711:251712.221713.121712.191712.54
2017-04-2711:201711.681712.291711.231712.29
2017-04-2711:151711.171711.711711.071711.71
2017-04-2711:101709.071711.211709.071711.10
2017-04-2711:051709.301709.431708.571708.96
2017-04-2711:001711.091711.421709.401709.44
2017-04-2710:551711.421711.771710.721711.10
2017-04-2710:501710.951711.371710.571711.37
2017-04-2710:451710.631710.831710.341710.77
2017-04-2710:401709.921710.891709.921710.53
2017-04-2710:351709.171709.771707.881709.77
2017-04-2710:301709.341709.741708.731709.15
2017-04-2710:251708.151709.331708.151709.33
2017-04-2710:201708.401708.511707.811708.09
2017-04-2710:151708.201708.511708.201708.46
2017-04-2710:101709.921709.921708.231708.23
2017-04-2710:051711.611712.191709.941710.39
2017-04-2710:001709.641711.721709.171711.60
2017-04-2709:551709.801710.211709.411709.41
2017-04-2709:501706.651710.131706.651710.13
2017-04-2709:451704.861706.531704.721706.53
2017-04-2709:401702.341705.121702.151705.12
2017-04-2709:351702.141702.381701.351702.18
2017-04-2709:301702.611702.611702.001702.45
2017-04-2709:251703.141703.551702.351702.53
2017-04-2709:201704.321704.761702.521703.22
2017-04-2709:151705.491705.491702.991704.02
2017-04-2709:101703.811705.271703.501705.27
2017-04-2709:051703.751704.421702.541703.71
2017-04-2709:001705.401705.411702.281703.92

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog