業種別株価指数 機械 5分足 時系列データ

業種別株価指数 機械
 
 
始値 
高値 
安値 
終値 
2017-11-1715:002077.512077.602077.512077.60
2017-11-1714:552078.752078.752077.082077.36
2017-11-1714:502076.032077.662075.632077.66
2017-11-1714:452076.122076.752075.862076.11
2017-11-1714:402075.762076.532075.192075.80
2017-11-1714:352077.222078.832076.372076.41
2017-11-1714:302076.502077.002073.132077.00
2017-11-1714:252075.452076.952075.452076.95
2017-11-1714:202075.622076.482075.342075.48
2017-11-1714:152079.592080.732075.392075.69
2017-11-1714:102079.802079.882079.022079.49
2017-11-1714:052081.422081.812080.812080.97
2017-11-1714:002082.192082.432080.892081.03
2017-11-1713:552083.022083.502079.812081.91
2017-11-1713:502077.292083.292077.262082.71
2017-11-1713:452079.272079.892077.182077.50
2017-11-1713:402079.902080.052078.612079.21
2017-11-1713:352078.982080.362078.362079.80
2017-11-1713:302081.042081.042078.862079.08
2017-11-1713:252081.732083.952081.072081.19
2017-11-1713:202078.172081.432078.172081.43
2017-11-1713:152078.342080.942078.022078.15
2017-11-1713:102075.752079.142075.752078.27
2017-11-1713:052073.342076.482073.342075.76
2017-11-1713:002075.752078.552074.602074.60
2017-11-1712:552078.272079.382076.432076.43
2017-11-1712:502082.102082.102075.432078.18
2017-11-1712:452079.152082.302078.482082.02
2017-11-1712:402079.192081.952077.582079.35
2017-11-1712:352080.292080.292078.342078.59
2017-11-1712:302082.182085.842081.632081.63
2017-11-1712:25
2017-11-1712:20
2017-11-1712:15
2017-11-1712:10
2017-11-1712:05
2017-11-1712:00
2017-11-1711:55
2017-11-1711:50
2017-11-1711:45
2017-11-1711:40
2017-11-1711:35
2017-11-1711:302075.802075.802075.542075.54
2017-11-1711:252081.102081.102075.092076.12
2017-11-1711:202085.452085.702082.082082.43
2017-11-1711:152083.222085.112081.612085.11
2017-11-1711:102083.432086.162082.232082.23
2017-11-1711:052079.802084.492076.942083.43
2017-11-1711:002092.402092.812081.492081.49
2017-11-1710:552093.932093.972091.772092.24
2017-11-1710:502094.232095.242094.132094.13
2017-11-1710:452095.782097.002094.352094.35
2017-11-1710:402090.772095.582090.772095.58
2017-11-1710:352098.842098.962090.142090.14
2017-11-1710:302098.922099.052097.452098.76
2017-11-1710:252096.942099.312096.902098.89
2017-11-1710:202100.732101.082097.042097.04
2017-11-1710:152097.222101.262097.222100.88
2017-11-1710:102101.832101.962097.102097.10
2017-11-1710:052102.662102.762101.642101.64
2017-11-1710:002102.702103.662102.442102.65
2017-11-1709:552097.962102.432097.822102.43
2017-11-1709:502096.492098.142096.092098.14
2017-11-1709:452097.862097.882095.192096.21
2017-11-1709:402099.162099.332097.242097.75
2017-11-1709:352101.482102.172098.662098.98
2017-11-1709:302098.122101.272098.092101.27
2017-11-1709:252095.942098.232094.852098.23
2017-11-1709:202091.652096.662091.132095.85
2017-11-1709:152089.492092.002086.632092.00
2017-11-1709:102089.342090.312088.602090.11
2017-11-1709:052094.692096.452090.722090.72
2017-11-1709:002091.362095.082090.222094.79

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter