業種別株価指数 機械 5分足 時系列データ

業種別株価指数 機械
 
 
始値 
高値 
安値 
終値 
2017-06-2215:001740.091740.091739.741739.74
2017-06-2214:551741.791741.881740.871740.87
2017-06-2214:501742.571742.721741.941741.95
2017-06-2214:451742.191742.611742.191742.57
2017-06-2214:401742.741742.741742.391742.51
2017-06-2214:351742.301742.821742.221742.75
2017-06-2214:301742.711742.791742.341742.39
2017-06-2214:251742.461742.601741.791742.60
2017-06-2214:201742.271742.671742.231742.54
2017-06-2214:151742.321742.601742.241742.24
2017-06-2214:101741.951742.441741.721742.37
2017-06-2214:051741.401742.011741.341742.01
2017-06-2214:001740.871741.521740.671741.31
2017-06-2213:551740.821741.161740.501740.90
2017-06-2213:501741.391741.441740.651740.98
2017-06-2213:451740.891741.441740.571741.34
2017-06-2213:401743.471743.581741.841741.84
2017-06-2213:351743.821743.901743.251743.43
2017-06-2213:301744.291744.391743.771743.77
2017-06-2213:251745.121745.121744.131744.30
2017-06-2213:201744.771745.021744.691745.02
2017-06-2213:151744.361744.781744.211744.51
2017-06-2213:101744.481744.641744.301744.30
2017-06-2213:051744.701744.891744.551744.60
2017-06-2213:001744.881745.301744.741744.78
2017-06-2212:551745.481745.611744.871744.87
2017-06-2212:501745.951745.951745.181745.49
2017-06-2212:451746.331746.331745.931746.03
2017-06-2212:401747.551747.551745.491746.21
2017-06-2212:351744.721747.011744.511747.01
2017-06-2212:301744.181744.771744.181744.49
2017-06-2212:25
2017-06-2212:20
2017-06-2212:15
2017-06-2212:10
2017-06-2212:05
2017-06-2212:00
2017-06-2211:55
2017-06-2211:50
2017-06-2211:45
2017-06-2211:40
2017-06-2211:35
2017-06-2211:301742.471742.701742.471742.70
2017-06-2211:251742.961743.011742.271742.56
2017-06-2211:201744.011744.011742.981743.08
2017-06-2211:151746.561746.561743.421744.09
2017-06-2211:101746.891747.221746.421746.42
2017-06-2211:051747.051747.221746.801747.05
2017-06-2211:001746.421747.211746.421746.96
2017-06-2210:551747.101747.151745.991746.46
2017-06-2210:501747.861747.911747.061747.10
2017-06-2210:451747.001747.711746.991747.71
2017-06-2210:401747.491747.571746.721747.04
2017-06-2210:351747.161747.381746.911747.38
2017-06-2210:301747.401747.501747.161747.30
2017-06-2210:251745.971747.371745.641747.37
2017-06-2210:201746.381746.421745.941745.94
2017-06-2210:151746.111746.701746.111746.36
2017-06-2210:101745.871746.511745.591746.22
2017-06-2210:051745.271746.001745.251745.85
2017-06-2210:001744.461745.431744.371745.21
2017-06-2209:551746.071746.071744.331744.59
2017-06-2209:501747.241747.591746.191746.19
2017-06-2209:451747.371747.611747.271747.61
2017-06-2209:401747.431748.011747.431747.96
2017-06-2209:351746.931747.581746.931747.31
2017-06-2209:301746.851746.851745.811746.73
2017-06-2209:251745.611746.801745.531746.80
2017-06-2209:201745.471746.451745.351745.66
2017-06-2209:151746.731746.731745.141745.56
2017-06-2209:101745.581747.481745.131747.08
2017-06-2209:051744.961745.741744.051745.46
2017-06-2209:001745.171746.341744.391744.73

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog