業種別株価指数 機械 5分足 時系列データ

業種別株価指数 機械
 
 
始値 
高値 
安値 
終値 
2017-01-1615:001655.261655.261655.051655.05
2017-01-1614:551654.761655.191654.361654.43
2017-01-1614:501655.231655.451654.291654.53
2017-01-1614:451655.941655.941655.071655.09
2017-01-1614:401655.421656.191655.321655.90
2017-01-1614:351655.471655.611655.161655.42
2017-01-1614:301655.481655.831655.061655.55
2017-01-1614:251655.151656.171655.051655.50
2017-01-1614:201654.891655.181654.651655.05
2017-01-1614:151655.241655.501655.021655.02
2017-01-1614:101655.891656.301655.141655.21
2017-01-1614:051657.331657.351655.451655.93
2017-01-1614:001657.731657.731657.011657.07
2017-01-1613:551657.611658.001657.571657.66
2017-01-1613:501657.621657.661657.381657.60
2017-01-1613:451657.671657.851657.461657.49
2017-01-1613:401655.781658.061655.701657.63
2017-01-1613:351654.661655.861654.641655.84
2017-01-1613:301655.131655.441654.471654.51
2017-01-1613:251654.521655.241654.521655.14
2017-01-1613:201654.031655.341653.911654.41
2017-01-1613:151652.061654.221651.011654.02
2017-01-1613:101652.121652.131651.631652.11
2017-01-1613:051651.961652.181651.751652.18
2017-01-1613:001651.421652.081651.121651.99
2017-01-1612:551652.081652.321651.511651.51
2017-01-1612:501651.491653.191651.461652.21
2017-01-1612:451652.431652.431651.541651.58
2017-01-1612:401653.311653.511652.431652.48
2017-01-1612:351650.791654.641650.661653.27
2017-01-1612:301652.811653.201651.051651.05
2017-01-1612:25
2017-01-1612:20
2017-01-1612:15
2017-01-1612:10
2017-01-1612:05
2017-01-1612:00
2017-01-1611:55
2017-01-1611:50
2017-01-1611:45
2017-01-1611:40
2017-01-1611:35
2017-01-1611:301655.921656.391655.921656.39
2017-01-1611:251655.611655.901655.571655.66
2017-01-1611:201656.141656.141655.421655.59
2017-01-1611:151656.001657.181655.281655.88
2017-01-1611:101658.701659.001655.721655.88
2017-01-1611:051658.111658.841657.761658.72
2017-01-1611:001658.141658.721657.941658.13
2017-01-1610:551658.271658.881657.901658.15
2017-01-1610:501659.651659.651658.271658.29
2017-01-1610:451660.681660.761659.351659.70
2017-01-1610:401660.581660.811660.231660.63
2017-01-1610:351660.161660.571659.941660.47
2017-01-1610:301659.081660.381658.811660.02
2017-01-1610:251658.871659.441658.871659.11
2017-01-1610:201658.211659.441658.161658.83
2017-01-1610:151660.211660.391657.841658.23
2017-01-1610:101661.251661.251660.401660.41
2017-01-1610:051662.641662.641660.991661.31
2017-01-1610:001666.281666.731663.231663.23
2017-01-1609:551665.671666.521665.661666.22
2017-01-1609:501666.191666.341665.121665.66
2017-01-1609:451665.811666.041665.201665.98
2017-01-1609:401665.481666.911665.481665.83
2017-01-1609:351665.381666.251665.181665.40
2017-01-1609:301668.231668.231665.111665.44
2017-01-1609:251668.671669.731668.011668.20
2017-01-1609:201671.651672.011669.281669.28
2017-01-1609:151671.351672.161670.971671.61
2017-01-1609:101668.411671.311667.791671.31
2017-01-1609:051669.161669.201667.351668.34
2017-01-1609:001669.261671.001668.781669.45

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog