業種別株価指数 機械 5分足 時系列データ

業種別株価指数 機械
 
 
始値 
高値 
安値 
終値 
2017-03-2315:001720.831720.831720.491720.49
2017-03-2314:551721.081722.041720.881721.67
2017-03-2314:501720.331721.171720.331720.96
2017-03-2314:451720.741720.941720.071720.49
2017-03-2314:401720.691720.861720.311720.77
2017-03-2314:351720.221721.351720.221721.20
2017-03-2314:301719.571720.301719.131720.30
2017-03-2314:251720.121720.441719.501719.53
2017-03-2314:201720.781720.901720.221720.22
2017-03-2314:151720.561721.111720.401720.69
2017-03-2314:101719.671720.881719.671720.88
2017-03-2314:051719.051721.091718.741719.66
2017-03-2314:001719.861720.001719.081719.08
2017-03-2313:551720.751720.971720.071720.07
2017-03-2313:501718.721721.031718.591720.82
2017-03-2313:451718.941718.951718.531718.66
2017-03-2313:401719.411719.411718.601718.89
2017-03-2313:351718.041719.551718.001719.39
2017-03-2313:301718.081718.341717.721718.00
2017-03-2313:251717.461717.901717.441717.82
2017-03-2313:201717.491717.491717.171717.40
2017-03-2313:151718.541718.551716.791717.29
2017-03-2313:101719.251719.251718.511718.51
2017-03-2313:051718.861719.641718.751719.29
2017-03-2313:001718.541719.181718.541718.73
2017-03-2312:551718.981719.131718.271718.54
2017-03-2312:501718.471718.501718.001718.41
2017-03-2312:451718.221718.491717.221718.49
2017-03-2312:401718.321718.551718.001718.29
2017-03-2312:351718.431718.681717.931718.32
2017-03-2312:301718.501718.581717.161718.58
2017-03-2312:25
2017-03-2312:20
2017-03-2312:15
2017-03-2312:10
2017-03-2312:05
2017-03-2312:00
2017-03-2311:55
2017-03-2311:50
2017-03-2311:45
2017-03-2311:40
2017-03-2311:35
2017-03-2311:301719.421719.671719.421719.67
2017-03-2311:251719.431719.711718.601719.71
2017-03-2311:201718.651719.531718.651719.51
2017-03-2311:151718.541719.021717.901718.62
2017-03-2311:101717.761718.701717.671718.45
2017-03-2311:051717.811718.191717.561717.57
2017-03-2311:001719.001719.101717.281717.80
2017-03-2310:551718.971719.111718.641718.64
2017-03-2310:501719.871719.871718.781719.07
2017-03-2310:451720.371720.761719.941719.94
2017-03-2310:401719.251720.701719.251720.32
2017-03-2310:351717.951719.881717.801718.98
2017-03-2310:301714.321718.111714.271717.94
2017-03-2310:251714.091714.421713.361714.30
2017-03-2310:201714.101714.211712.271714.01
2017-03-2310:151713.981714.121713.341714.03
2017-03-2310:101717.531717.531714.901714.90
2017-03-2310:051715.801717.481715.801717.39
2017-03-2310:001717.651717.651715.771715.90
2017-03-2309:551718.141718.201717.581717.66
2017-03-2309:501718.421718.421716.581717.98
2017-03-2309:451717.331718.331717.081718.33
2017-03-2309:401714.211717.651714.211716.97
2017-03-2309:351714.201715.421713.711714.28
2017-03-2309:301717.271717.271713.481713.98
2017-03-2309:251718.451718.901717.061717.29
2017-03-2309:201718.471719.091717.011717.20
2017-03-2309:151722.481722.481718.371718.37
2017-03-2309:101722.411723.541721.941722.49
2017-03-2309:051721.501724.101721.021723.18
2017-03-2309:001721.221722.091720.031720.03

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog