業種別株価指数 機械 前場後場 時系列データ

業種別株価指数 機械
 
 
始値 
高値 
安値 
終値 
2017-07-25後場1818.151821.781817.561817.56
2017-07-25前場1820.721826.141816.001816.72
2017-07-24後場1817.051827.211817.011824.29
2017-07-24前場1824.701825.081814.561816.94
2017-07-21後場1830.831834.591829.511833.70
2017-07-21前場1820.741835.291820.741830.48
2017-07-20後場1814.881818.741813.741818.43
2017-07-20前場1804.311813.681799.731812.04
2017-07-19後場1805.751806.241798.821802.69
2017-07-19前場1803.281806.061796.891805.65
2017-07-18後場1805.031811.911803.951810.95
2017-07-18前場1808.711812.901800.321806.99
2017-07-14後場1821.361825.431820.621821.29
2017-07-14前場1814.651821.241810.591821.24
2017-07-13後場1808.151808.161800.501805.60
2017-07-13前場1809.861812.011802.611809.20
2017-07-12後場1810.811811.501803.201805.56
2017-07-12前場1806.351811.921805.211811.37
2017-07-11後場1802.131809.031801.581808.29
2017-07-11前場1792.001802.421790.931802.42
2017-07-10後場1792.801800.711790.611794.00
2017-07-10前場1796.471796.941787.731793.01
2017-07-07後場1780.441782.991777.511780.79
2017-07-07前場1765.681788.211765.681785.03
2017-07-06後場1784.891785.511778.801783.48
2017-07-06前場1789.671794.171781.031787.47
2017-07-05後場1780.291794.161780.291794.16
2017-07-05前場1773.521780.771771.531777.26
2017-07-04後場1780.421780.651761.461767.46
2017-07-04前場1787.101787.801779.271780.45
2017-07-03後場1771.171774.211768.151770.24
2017-07-03前場1771.221774.061766.491769.28
2017-06-30後場1756.051763.581755.351763.58
2017-06-30前場1755.271761.051752.441756.20
2017-06-29後場1773.141773.651766.441772.03
2017-06-29前場1771.001773.521765.911772.51
2017-06-28後場1761.111761.111753.421754.65
2017-06-28前場1759.841769.451758.681762.71
2017-06-27後場1760.041764.001760.041762.50
2017-06-27前場1760.211761.951756.121760.14
2017-06-26後場1751.961752.491749.831750.67
2017-06-26前場1746.931755.721746.441751.58
2017-06-23後場1747.991748.921745.141747.61
2017-06-23前場1744.451748.791741.771745.65
2017-06-22後場1744.181747.551739.741739.74
2017-06-22前場1745.171748.011742.271742.70
2017-06-21後場1748.311750.971745.591746.51
2017-06-21前場1748.011752.161744.111749.66
2017-06-20後場1764.261767.441758.251758.25
2017-06-20前場1758.131764.041757.581763.34
2017-06-19後場1735.311737.681732.271736.29
2017-06-19前場1722.311735.841721.031735.37
2017-06-16後場1728.721731.301715.791719.64
2017-06-16前場1718.091729.011717.071722.34
2017-06-15後場1706.281711.441703.081707.30
2017-06-15前場1711.171722.911702.701705.38
2017-06-14後場1729.361730.151723.571723.57
2017-06-14前場1739.361741.271725.961728.56
2017-06-13後場1730.611733.241729.101731.51
2017-06-13前場1730.051732.021725.481729.27
2017-06-12後場1732.291733.921726.921731.16
2017-06-12前場1730.211741.671727.561735.40
2017-06-09後場1740.741741.051730.591735.05
2017-06-09前場1730.541743.881723.151740.45
2017-06-08後場1735.641738.651729.301729.75
2017-06-08前場1743.041746.241731.421734.77
2017-06-07後場1731.661739.991730.861735.01
2017-06-07前場1729.941734.751724.081729.53
2017-06-06後場1735.451740.861730.041730.49
2017-06-06前場1744.991748.131730.871733.38
2017-06-05後場1763.051764.971757.761759.19
2017-06-05前場1762.581768.311756.721762.11
2017-06-02後場1771.581776.961766.281772.37
2017-06-02前場1747.921768.861747.881768.28
2017-06-01後場1734.461734.621728.961733.54
2017-06-01前場1717.681736.131717.681733.37
2017-05-31後場1710.881712.631704.861708.23
2017-05-31前場1709.621713.851703.811712.37
2017-05-30後場1703.341718.051703.341716.95
2017-05-30前場1704.561706.561699.271701.18
2017-05-29後場1713.331714.521708.341708.34
2017-05-29前場1707.721717.261700.831713.39
2017-05-26後場1711.861713.781707.021707.02
2017-05-26前場1723.391723.391710.231712.79
2017-05-25後場1733.161733.181727.121727.15
2017-05-25前場1727.571734.791723.761732.99
2017-05-24後場1717.351723.131717.191722.85
2017-05-24前場1724.931725.301715.031716.11
2017-05-23後場1705.921709.011700.871703.69
2017-05-23前場1710.271715.661702.981705.25
2017-05-22後場1708.661710.441706.841710.33
2017-05-22前場1704.641711.981701.591707.50
2017-05-19後場1680.811691.551680.151688.91
2017-05-19前場1690.741691.411678.181679.77
2017-05-18後場1680.971682.851677.901680.29
2017-05-18前場1684.311690.141674.741683.25
2017-05-17後場1710.391714.591709.031711.92
2017-05-17前場1712.481715.451707.131713.29
2017-05-16後場1722.971726.231719.771723.15
2017-05-16前場1737.801738.701721.121721.95
2017-05-15後場1727.981728.191721.791724.51
2017-05-15前場1731.341731.341719.171728.12
2017-05-12後場1735.291744.961734.431744.96
2017-05-12前場1746.531749.391731.511733.26
2017-05-11後場1751.711755.771751.451752.28
2017-05-11前場1753.911755.191747.701752.45
2017-05-10後場1769.221773.041761.991763.33
2017-05-10前場1761.441772.701761.301771.42
2017-05-09後場1753.181758.141750.041755.71
2017-05-09前場1760.781761.001752.341755.36
2017-05-08後場1758.681766.431758.621763.54
2017-05-08前場1749.861759.751749.011758.34
2017-05-02後場1729.031731.621725.291727.88
2017-05-02前場1721.271734.361717.441730.29
2017-05-01後場1714.841721.701714.641721.19
2017-05-01前場1710.731717.111708.701715.74
2017-04-28後場1718.821719.881711.331714.33
2017-04-28前場1721.241724.551716.421718.86
2017-04-27後場1713.841720.141712.971717.60
2017-04-27前場1705.401713.121701.351713.02
2017-04-26後場1707.421713.381705.321713.38
2017-04-26前場1697.861710.401697.861707.67
2017-04-25後場1678.311683.691675.011681.11
2017-04-25前場1653.921677.181653.921676.79
2017-04-24後場1654.141654.141648.321650.95
2017-04-24前場1669.391670.661653.591654.46
2017-04-21後場1634.191643.301632.031641.58
2017-04-21前場1636.711637.261626.791636.39
2017-04-20後場1619.541622.931615.431616.31
2017-04-20前場1615.251625.111614.161618.59
2017-04-19後場1620.291625.731619.161619.16
2017-04-19前場1611.021626.421611.021619.84
2017-04-18後場1617.531619.171611.511616.52
2017-04-18前場1628.661636.251614.821616.06
2017-04-17後場1603.571612.471603.571610.19
2017-04-17前場1606.731610.241596.191601.44
2017-04-14後場1616.381620.541611.231614.20
2017-04-14前場1622.681626.191610.241617.61
2017-04-13後場1619.991629.921617.341627.66
2017-04-13前場1620.671625.881614.621618.45
2017-04-12後場1643.341643.581637.361643.58
2017-04-12前場1652.001653.331639.071644.23
2017-04-11後場1661.611666.661660.381666.16
2017-04-11前場1673.481675.851662.181665.38
2017-04-10後場1684.111688.061681.701684.33
2017-04-10前場1675.261688.351670.701682.90
2017-04-07後場1657.541675.391654.621664.73
2017-04-07前場1669.141673.181647.671653.69
2017-04-06後場1653.141657.371646.301654.13
2017-04-06前場1676.611680.071653.001653.11
2017-04-05後場1683.551687.751677.591685.28
2017-04-05前場1697.881702.971682.201687.12
2017-04-04後場1685.211685.341668.031682.51
2017-04-04前場1695.021698.411684.351688.53
2017-04-03後場1704.651708.901695.651700.50
2017-04-03前場1703.651705.341694.811704.03
2017-03-31後場1730.631732.881700.401700.40
2017-03-31前場1732.541733.891726.421730.87
2017-03-30後場1728.871733.311717.721719.08
2017-03-30前場1730.031736.181729.371730.95
2017-03-29後場1733.131739.081732.121739.08
2017-03-29前場1742.281747.761731.191732.61
2017-03-28後場1732.961738.051731.711738.05
2017-03-28前場1724.181732.791724.131731.98
2017-03-27後場1711.611713.011708.491710.43
2017-03-27前場1711.441715.811702.831709.62
2017-03-24後場1732.361732.361726.041729.45
2017-03-24前場1720.991736.451719.571734.43
2017-03-23後場1718.501722.041716.791720.49
2017-03-23前場1721.221724.101712.271719.67
2017-03-22後場1727.381729.541723.321723.74
2017-03-22前場1730.931736.961722.481726.32
2017-03-21後場1765.521768.401764.771764.89
2017-03-21前場1757.391766.461752.231766.46
2017-03-17後場1765.031769.411765.011766.42
2017-03-17前場1763.261768.501760.261765.33
2017-03-16後場1766.961772.191765.931771.21
2017-03-16前場1743.911769.611743.911765.53
2017-03-15後場1755.221755.801752.451754.74
2017-03-15前場1752.761757.531752.011753.69
2017-03-14後場1761.271761.271757.501757.50
2017-03-14前場1754.881761.181753.681760.98
2017-03-13後場1757.681758.071752.831754.97
2017-03-13前場1757.561758.911752.971756.42
2017-03-10後場1756.901760.861754.801760.02
2017-03-10前場1746.801756.971745.041755.52
2017-03-09後場1735.091738.361734.101736.01
2017-03-09前場1738.901742.131733.251735.00
2017-03-08後場1728.691731.431726.981731.43
2017-03-08前場1732.261736.661721.681729.47
2017-03-07後場1736.351740.131736.351737.21
2017-03-07前場1734.191739.481732.641736.68
2017-03-06後場1738.041740.911735.511737.00
2017-03-06前場1732.431740.671729.451738.88
2017-03-03後場1735.861738.241730.301738.24
2017-03-03前場1740.971743.661734.361739.14
2017-03-02後場1749.901752.231743.431746.95
2017-03-02前場1749.031755.681745.161753.41
2017-03-01後場1716.591729.141716.591727.62
2017-03-01前場1702.241715.121698.291708.38
2017-02-28後場1708.151709.331694.471695.09
2017-02-28前場1698.641710.541698.641708.18
2017-02-27後場1685.691690.091681.131681.58
2017-02-27前場1688.621692.231672.431679.12
2017-02-24後場1711.721712.161701.481703.61
2017-02-24前場1713.681722.721704.791712.49
2017-02-23後場1727.081733.141726.851732.70
2017-02-23前場1728.031729.111721.221725.39
2017-02-22後場1722.801725.861721.281725.51
2017-02-22前場1730.631730.631720.521723.12
2017-02-21後場1724.571725.551722.171723.96
2017-02-21前場1714.861723.281711.621720.73
2017-02-20後場1710.981712.491708.161709.72
2017-02-20前場1708.761709.421696.301708.28
2017-02-17後場1713.431716.941710.741714.47
2017-02-17前場1707.881716.001705.771715.15
2017-02-16後場1717.201724.731716.391723.86
2017-02-16前場1722.111726.231709.841717.61
2017-02-15後場1725.571725.571721.591723.97
2017-02-15前場1720.261728.351719.881725.83
2017-02-14後場1721.911721.911703.151703.64
2017-02-14前場1728.841731.331716.461721.77
2017-02-13後場1728.371728.371721.441723.80
2017-02-13前場1723.821729.961721.601727.52
2017-02-10後場1707.761714.501707.721714.12
2017-02-10前場1698.601709.401692.911709.40
2017-02-09後場1676.311678.781667.191669.93
2017-02-09前場1690.401690.401668.961677.40
2017-02-08後場1683.261692.001682.261691.82
2017-02-08前場1681.521689.091679.361679.36
2017-02-07後場1672.991684.241672.991677.70
2017-02-07前場1670.101673.971664.491673.38
2017-02-06後場1678.211680.751672.691680.37
2017-02-06前場1692.181692.531671.641677.54
2017-02-03後場1671.161684.411671.161675.29
2017-02-03前場1679.711689.131666.811667.38
2017-02-02後場1695.711696.591674.891678.04
2017-02-02前場1707.081709.871697.821702.87
2017-02-01後場1688.151701.841688.131701.49
2017-02-01前場1673.241693.071672.121686.12
2017-01-31後場1683.571691.971681.991684.29
2017-01-31前場1689.101695.601686.301686.30
2017-01-30後場1708.731712.491708.211710.28
2017-01-30前場1717.571717.881707.681710.48
2017-01-27後場1727.631728.341718.661723.67
2017-01-27前場1728.901728.901722.161728.27
2017-01-26後場1716.421721.551715.851719.84
2017-01-26前場1711.861718.571710.461715.29
2017-01-25後場1684.931692.821682.451692.82
2017-01-25前場1686.881697.651683.831684.34
2017-01-24後場1655.991662.841654.491657.39
2017-01-24前場1654.921664.761652.871661.13
2017-01-23後場1667.091674.811664.001664.00
2017-01-23前場1663.641672.871659.741669.49
2017-01-20後場1675.771686.381675.301682.72
2017-01-20前場1663.621677.201663.151676.20
2017-01-19後場1655.041659.701648.901658.98
2017-01-19前場1657.421661.771652.481656.46
2017-01-18後場1625.231642.491625.231639.22
2017-01-18前場1622.181629.361614.031627.52
2017-01-17後場1642.531644.981629.631629.88
2017-01-17前場1644.851648.031628.751644.73
2017-01-16後場1652.811658.061650.661655.05
2017-01-16前場1669.261672.161655.281656.39
2017-01-13後場1675.741678.311672.321676.68
2017-01-13前場1670.721679.841668.951672.39
2017-01-12後場1669.531673.171658.491668.55
2017-01-12前場1671.241676.481662.691670.65
2017-01-11後場1669.651671.001666.241669.44
2017-01-11前場1669.831672.751664.611670.36
2017-01-10後場1665.231665.661656.241661.02
2017-01-10前場1661.041676.351657.591671.90
2017-01-06後場1662.561668.871658.061668.65
2017-01-06前場1656.531666.091653.561662.14
2017-01-05後場1672.521676.971669.771676.46
2017-01-05前場1684.821684.981672.481674.39
2017-01-04後場1674.371684.931672.771684.93
2017-01-04前場1660.221676.651657.551675.79
2016-12-30後場1634.561642.831634.551637.87
2016-12-30前場1627.961631.581622.681631.48
2016-12-29後場1642.681642.681635.251640.52
2016-12-29前場1650.931651.141637.691642.84
2016-12-28後場1659.021664.691657.461663.81
2016-12-28前場1651.021659.351647.921659.30
2016-12-27後場1652.351653.001645.081646.60
2016-12-27前場1641.321653.181640.891650.89
2016-12-26後場1650.811651.301646.191647.06
2016-12-26前場1652.141658.861650.911651.05
2016-12-22後場1649.651653.761647.791653.30
2016-12-22前場1650.321653.091644.181653.09
2016-12-21後場1664.281665.521650.861655.85
2016-12-21前場1667.601671.541664.851665.40
2016-12-20後場1656.351663.461652.561663.46
2016-12-20前場1661.151661.761653.421655.33
2016-12-19後場1652.351654.671648.001653.89
2016-12-19前場1652.271652.271643.881651.56
2016-12-16後場1657.761659.371654.411658.70
2016-12-16前場1660.731662.031654.871658.62
2016-12-15後場1647.871654.881643.121647.48
2016-12-15前場1650.411658.471644.531646.71
2016-12-14後場1642.791646.831641.551642.86
2016-12-14前場1647.461649.001636.971642.33
2016-12-13後場1631.821652.781626.781652.73
2016-12-13前場1648.221649.921626.741632.19
2016-12-12後場1664.061667.641657.401665.68
2016-12-12前場1684.241684.241664.071667.13
2016-12-09後場1660.501673.931659.561671.18
2016-12-09前場1655.231662.221648.751660.27
2016-12-08後場1657.251672.141656.701672.14
2016-12-08前場1654.131662.651653.321658.37
2016-12-07後場1636.791641.681636.041641.38
2016-12-07前場1644.641648.091634.401636.69
2016-12-06後場1633.441637.721630.961636.06
2016-12-06前場1641.541647.521631.661635.08
2016-12-05後場1626.141627.311618.821625.67
2016-12-05前場1613.341627.361608.321625.51
2016-12-02後場1631.041631.041618.581624.59
2016-12-02前場1639.921647.791627.931632.26
2016-12-01後場1661.341661.721639.591645.56
2016-12-01前場1646.931665.761644.171663.02
2016-11-30後場1618.381620.341613.271620.34
2016-11-30前場1619.691620.421611.431617.07
2016-11-29後場1611.871615.581609.271614.99
2016-11-29前場1608.661614.871605.901611.99
2016-11-28後場1606.241620.121605.321619.17
2016-11-28前場1605.961613.531601.651604.22
2016-11-25後場1625.801625.801609.061618.85
2016-11-25前場1622.011630.801621.741626.72
2016-11-24後場1610.621613.721607.831609.12
2016-11-24前場1608.731610.581602.501608.43
2016-11-22後場1587.641588.601584.551587.30
2016-11-22前場1585.811586.131576.801583.90
2016-11-21後場1583.491586.071582.101585.52
2016-11-21前場1587.001587.521579.401582.21
2016-11-18後場1585.341585.341578.591578.59
2016-11-18前場1585.131587.111581.161584.67
2016-11-17後場1566.281571.451564.071571.45
2016-11-17前場1565.191568.781559.521567.00
2016-11-16後場1573.211578.841569.121578.50
2016-11-16前場1583.841583.841568.451572.36
2016-11-15後場1563.871570.241560.901570.01
2016-11-15前場1573.451578.461557.871561.92
2016-11-14後場1565.521569.191564.071565.73
2016-11-14前場1545.971565.371543.671565.37
2016-11-11後場1546.331547.211535.661540.56
2016-11-11前場1542.521561.161539.711542.30
2016-11-10後場1519.371529.131515.651522.87
2016-11-10前場1447.301526.621447.121516.40
2016-11-09後場1424.901434.091399.781417.83
2016-11-09前場1501.371511.841444.921452.78
2016-11-08後場1485.611490.431485.611488.49
2016-11-08前場1485.081488.761480.671486.41
2016-11-07後場1489.511491.691486.001490.42
2016-11-07前場1488.171496.271479.991489.00
2016-11-04後場1458.541467.131456.921466.10
2016-11-04前場1463.041467.991451.141460.70
2016-11-02後場1479.371480.011472.811477.56
2016-11-02前場1490.051491.571480.621482.78
2016-11-01後場1506.931510.241503.311510.24
2016-11-01前場1504.341506.951498.251503.52
2016-10-31後場1512.971514.341505.301509.88
2016-10-31前場1508.641514.621508.371511.51
2016-10-28後場1508.771513.751506.991513.36
2016-10-28前場1500.861511.061500.561509.36
2016-10-27後場1490.811493.971487.201492.53
2016-10-27前場1489.061499.321488.191494.66
2016-10-26後場1487.691493.661487.691493.66
2016-10-26前場1488.281488.871480.461485.41
2016-10-25後場1497.701498.771494.801498.27
2016-10-25前場1501.131506.051494.881497.93
2016-10-24後場1493.671499.511493.211497.23
2016-10-24前場1491.731493.511488.261491.26
2016-10-21後場1497.791498.581488.871491.45
2016-10-21前場1488.701499.431488.701498.79
2016-10-20後場1482.851489.561482.551489.56
2016-10-20前場1469.451484.991467.241483.88
2016-10-19後場1474.161474.551469.831472.47
2016-10-19前場1473.371477.421469.041474.41
2016-10-18後場1467.121473.001464.211472.97
2016-10-18前場1462.721467.341457.611466.83
2016-10-17後場1466.661468.371464.611467.23
2016-10-17前場1458.391469.761457.541462.84
2016-10-14後場1451.261459.231449.451458.05
2016-10-14前場1450.901460.181443.301447.17
2016-10-13後場1449.801454.761447.311451.82
2016-10-13前場1462.871468.961451.111452.15
2016-10-12後場1464.411464.761456.761457.26
2016-10-12前場1455.571468.431455.411465.86
2016-10-11後場1477.471477.581470.541473.20
2016-10-11前場1467.211482.001463.031477.22
2016-10-07後場1460.691461.681456.911461.68
2016-10-07前場1458.211461.531455.611460.33
2016-10-06後場1461.671463.221455.761456.37
2016-10-06前場1466.461471.471459.701460.63
2016-10-05後場1451.151453.081448.691451.77
2016-10-05前場1439.801450.931439.271450.93
2016-10-04後場1429.141434.461427.211434.46
2016-10-04前場1421.171432.531420.051431.47
2016-10-03後場1422.791423.281415.431419.53
2016-10-03前場1420.021425.641414.341422.42
2016-09-30後場1415.971422.321415.501415.50
2016-09-30前場1411.921416.371407.681414.03
2016-09-29後場1435.611440.211432.461435.44
2016-09-29前場1426.161439.561422.321435.97
2016-09-28後場1403.661408.431402.201408.05
2016-09-28前場1408.761415.021403.781406.07
2016-09-27後場1410.201428.801409.171428.80
2016-09-27前場1399.441408.831390.201406.60
2016-09-26後場1422.301426.251415.571417.44
2016-09-26前場1431.641431.641419.811420.70
2016-09-23後場1438.341440.861436.941439.32
2016-09-23前場1437.321439.991430.521438.47
2016-09-21後場1395.701435.441395.631434.68
2016-09-21前場1400.811406.461391.731393.76
2016-09-20後場1405.041406.931398.111401.10
2016-09-20前場1385.341410.241384.731405.43
2016-09-16後場1393.221397.751391.061396.79
2016-09-16前場1385.731395.491384.821393.70
2016-09-15後場1382.021384.151377.711380.85
2016-09-15前場1388.401392.211377.981383.62
2016-09-14後場1404.131404.921395.081396.67
2016-09-14前場1391.791404.451391.691403.24
2016-09-13後場1398.311405.071394.221401.03
2016-09-13前場1402.761408.931396.251397.20
2016-09-12後場1400.211401.091391.391400.69
2016-09-12前場1405.641409.971395.151402.30
2016-09-09後場1428.231431.441427.591428.32
2016-09-09前場1419.451427.141419.451424.16
2016-09-08後場1421.651421.761411.141419.83
2016-09-08前場1422.991431.581420.751425.63
2016-09-07後場1409.081419.421407.081418.52
2016-09-07前場1404.821412.651399.011411.26
2016-09-06後場1426.091426.251422.181424.31
2016-09-06前場1419.631426.251412.801424.89
2016-09-05後場1431.341432.181420.541421.42
2016-09-05前場1433.401435.541427.651435.19
2016-09-02後場1410.811414.001406.121412.98
2016-09-02前場1416.021416.931407.031413.24
2016-09-01後場1416.601420.711415.691420.05
2016-09-01前場1421.561421.661412.771417.10
2016-08-31後場1422.841427.391422.651425.76
2016-08-31前場1408.831421.911407.621421.49
2016-08-30後場1393.251394.291390.701393.08
2016-08-30前場1388.271395.801388.271394.48
2016-08-29後場1393.521394.961390.741391.70
2016-08-29前場1374.951395.111374.781392.16
2016-08-26後場1351.541358.701348.921348.92
2016-08-26前場1356.921357.941347.961356.33
2016-08-25後場1366.361369.451364.601366.91
2016-08-25前場1367.971368.431360.681363.30
2016-08-24後場1373.021374.051369.001370.15
2016-08-24前場1375.061377.491369.751372.49
2016-08-23後場1371.341378.731362.031366.09
2016-08-23前場1385.021385.021371.271373.54
2016-08-22後場1393.811395.481390.001394.39
2016-08-22前場1394.081398.461388.941393.14
2016-08-19後場1384.791389.331382.351384.44
2016-08-19前場1376.801392.731376.411382.09
2016-08-18後場1387.741388.211374.151374.67
2016-08-18前場1384.291390.711377.641387.48
2016-08-17後場1387.791397.341386.411395.92
2016-08-17前場1367.981391.981367.981387.70
2016-08-16後場1387.161387.161372.131372.13
2016-08-16前場1395.221399.251393.541397.23
2016-08-15後場1395.431395.431391.041391.58
2016-08-15前場1389.961398.141388.281396.47
2016-08-12後場1390.361399.391390.211396.47
2016-08-12前場1390.231395.031382.221390.97
2016-08-10後場1382.841387.961381.431383.72
2016-08-10前場1377.731387.131377.731382.38
2016-08-09後場1369.781381.831369.481381.00
2016-08-09前場1361.471372.921358.861369.31
2016-08-08後場1358.081365.491355.041365.49
2016-08-08前場1335.181359.541333.691357.46
2016-08-05後場1320.791325.641310.481312.69
2016-08-05前場1318.681326.641316.321324.03
2016-08-04後場1308.581322.801308.021320.65
2016-08-04前場1301.911311.021294.611302.72
2016-08-03後場1310.111310.151297.651298.45
2016-08-03前場1306.551314.631298.151311.89
2016-08-02後場1337.321337.491329.241329.24
2016-08-02前場1333.491344.851331.811339.77
2016-08-01後場1353.741353.991345.531350.50
2016-08-01前場1340.641356.741330.931355.39
2016-07-29後場1363.601375.601331.351365.81
2016-07-29前場1354.541363.841354.541359.68
2016-07-28後場1369.051370.241364.231365.30
2016-07-28前場1365.081374.051359.991372.43
2016-07-27後場1378.391384.361366.161376.93
2016-07-27前場1364.481371.281357.851362.94
2016-07-26後場1347.621356.641343.511347.67
2016-07-26前場1357.721357.721341.971345.05
2016-07-25後場1375.241378.491370.521371.61
2016-07-25前場1374.161384.551367.991376.73
2016-07-22後場1369.881369.881360.341367.19
2016-07-22前場1363.481381.791363.261372.02
2016-07-21後場1389.971391.351380.461388.03
2016-07-21前場1381.211392.731379.701389.34
2016-07-20後場1355.071362.331351.441361.57
2016-07-20前場1356.971358.481348.351353.71

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog