業種別株価指数 機械 前場後場 時系列データ

業種別株価指数 機械
 
 
始値 
高値 
安値 
終値 
2017-01-24後場1655.991662.841654.491657.39
2017-01-24前場1654.921664.761652.871661.13
2017-01-23後場1667.091674.811664.001664.00
2017-01-23前場1663.641672.871659.741669.49
2017-01-20後場1675.771686.381675.301682.72
2017-01-20前場1663.621677.201663.151676.20
2017-01-19後場1655.041659.701648.901658.98
2017-01-19前場1657.421661.771652.481656.46
2017-01-18後場1625.231642.491625.231639.22
2017-01-18前場1622.181629.361614.031627.52
2017-01-17後場1642.531644.981629.631629.88
2017-01-17前場1644.851648.031628.751644.73
2017-01-16後場1652.811658.061650.661655.05
2017-01-16前場1669.261672.161655.281656.39
2017-01-13後場1675.741678.311672.321676.68
2017-01-13前場1670.721679.841668.951672.39
2017-01-12後場1669.531673.171658.491668.55
2017-01-12前場1671.241676.481662.691670.65
2017-01-11後場1669.651671.001666.241669.44
2017-01-11前場1669.831672.751664.611670.36
2017-01-10後場1665.231665.661656.241661.02
2017-01-10前場1661.041676.351657.591671.90
2017-01-06後場1662.561668.871658.061668.65
2017-01-06前場1656.531666.091653.561662.14
2017-01-05後場1672.521676.971669.771676.46
2017-01-05前場1684.821684.981672.481674.39
2017-01-04後場1674.371684.931672.771684.93
2017-01-04前場1660.221676.651657.551675.79
2016-12-30後場1634.561642.831634.551637.87
2016-12-30前場1627.961631.581622.681631.48
2016-12-29後場1642.681642.681635.251640.52
2016-12-29前場1650.931651.141637.691642.84
2016-12-28後場1659.021664.691657.461663.81
2016-12-28前場1651.021659.351647.921659.30
2016-12-27後場1652.351653.001645.081646.60
2016-12-27前場1641.321653.181640.891650.89
2016-12-26後場1650.811651.301646.191647.06
2016-12-26前場1652.141658.861650.911651.05
2016-12-22後場1649.651653.761647.791653.30
2016-12-22前場1650.321653.091644.181653.09
2016-12-21後場1664.281665.521650.861655.85
2016-12-21前場1667.601671.541664.851665.40
2016-12-20後場1656.351663.461652.561663.46
2016-12-20前場1661.151661.761653.421655.33
2016-12-19後場1652.351654.671648.001653.89
2016-12-19前場1652.271652.271643.881651.56
2016-12-16後場1657.761659.371654.411658.70
2016-12-16前場1660.731662.031654.871658.62
2016-12-15後場1647.871654.881643.121647.48
2016-12-15前場1650.411658.471644.531646.71
2016-12-14後場1642.791646.831641.551642.86
2016-12-14前場1647.461649.001636.971642.33
2016-12-13後場1631.821652.781626.781652.73
2016-12-13前場1648.221649.921626.741632.19
2016-12-12後場1664.061667.641657.401665.68
2016-12-12前場1684.241684.241664.071667.13
2016-12-09後場1660.501673.931659.561671.18
2016-12-09前場1655.231662.221648.751660.27
2016-12-08後場1657.251672.141656.701672.14
2016-12-08前場1654.131662.651653.321658.37
2016-12-07後場1636.791641.681636.041641.38
2016-12-07前場1644.641648.091634.401636.69
2016-12-06後場1633.441637.721630.961636.06
2016-12-06前場1641.541647.521631.661635.08
2016-12-05後場1626.141627.311618.821625.67
2016-12-05前場1613.341627.361608.321625.51
2016-12-02後場1631.041631.041618.581624.59
2016-12-02前場1639.921647.791627.931632.26
2016-12-01後場1661.341661.721639.591645.56
2016-12-01前場1646.931665.761644.171663.02
2016-11-30後場1618.381620.341613.271620.34
2016-11-30前場1619.691620.421611.431617.07
2016-11-29後場1611.871615.581609.271614.99
2016-11-29前場1608.661614.871605.901611.99
2016-11-28後場1606.241620.121605.321619.17
2016-11-28前場1605.961613.531601.651604.22
2016-11-25後場1625.801625.801609.061618.85
2016-11-25前場1622.011630.801621.741626.72
2016-11-24後場1610.621613.721607.831609.12
2016-11-24前場1608.731610.581602.501608.43
2016-11-22後場1587.641588.601584.551587.30
2016-11-22前場1585.811586.131576.801583.90
2016-11-21後場1583.491586.071582.101585.52
2016-11-21前場1587.001587.521579.401582.21
2016-11-18後場1585.341585.341578.591578.59
2016-11-18前場1585.131587.111581.161584.67
2016-11-17後場1566.281571.451564.071571.45
2016-11-17前場1565.191568.781559.521567.00
2016-11-16後場1573.211578.841569.121578.50
2016-11-16前場1583.841583.841568.451572.36
2016-11-15後場1563.871570.241560.901570.01
2016-11-15前場1573.451578.461557.871561.92
2016-11-14後場1565.521569.191564.071565.73
2016-11-14前場1545.971565.371543.671565.37
2016-11-11後場1546.331547.211535.661540.56
2016-11-11前場1542.521561.161539.711542.30
2016-11-10後場1519.371529.131515.651522.87
2016-11-10前場1447.301526.621447.121516.40
2016-11-09後場1424.901434.091399.781417.83
2016-11-09前場1501.371511.841444.921452.78
2016-11-08後場1485.611490.431485.611488.49
2016-11-08前場1485.081488.761480.671486.41
2016-11-07後場1489.511491.691486.001490.42
2016-11-07前場1488.171496.271479.991489.00
2016-11-04後場1458.541467.131456.921466.10
2016-11-04前場1463.041467.991451.141460.70
2016-11-02後場1479.371480.011472.811477.56
2016-11-02前場1490.051491.571480.621482.78
2016-11-01後場1506.931510.241503.311510.24
2016-11-01前場1504.341506.951498.251503.52
2016-10-31後場1512.971514.341505.301509.88
2016-10-31前場1508.641514.621508.371511.51
2016-10-28後場1508.771513.751506.991513.36
2016-10-28前場1500.861511.061500.561509.36
2016-10-27後場1490.811493.971487.201492.53
2016-10-27前場1489.061499.321488.191494.66
2016-10-26後場1487.691493.661487.691493.66
2016-10-26前場1488.281488.871480.461485.41
2016-10-25後場1497.701498.771494.801498.27
2016-10-25前場1501.131506.051494.881497.93
2016-10-24後場1493.671499.511493.211497.23
2016-10-24前場1491.731493.511488.261491.26
2016-10-21後場1497.791498.581488.871491.45
2016-10-21前場1488.701499.431488.701498.79
2016-10-20後場1482.851489.561482.551489.56
2016-10-20前場1469.451484.991467.241483.88
2016-10-19後場1474.161474.551469.831472.47
2016-10-19前場1473.371477.421469.041474.41
2016-10-18後場1467.121473.001464.211472.97
2016-10-18前場1462.721467.341457.611466.83
2016-10-17後場1466.661468.371464.611467.23
2016-10-17前場1458.391469.761457.541462.84
2016-10-14後場1451.261459.231449.451458.05
2016-10-14前場1450.901460.181443.301447.17
2016-10-13後場1449.801454.761447.311451.82
2016-10-13前場1462.871468.961451.111452.15
2016-10-12後場1464.411464.761456.761457.26
2016-10-12前場1455.571468.431455.411465.86
2016-10-11後場1477.471477.581470.541473.20
2016-10-11前場1467.211482.001463.031477.22
2016-10-07後場1460.691461.681456.911461.68
2016-10-07前場1458.211461.531455.611460.33
2016-10-06後場1461.671463.221455.761456.37
2016-10-06前場1466.461471.471459.701460.63
2016-10-05後場1451.151453.081448.691451.77
2016-10-05前場1439.801450.931439.271450.93
2016-10-04後場1429.141434.461427.211434.46
2016-10-04前場1421.171432.531420.051431.47
2016-10-03後場1422.791423.281415.431419.53
2016-10-03前場1420.021425.641414.341422.42
2016-09-30後場1415.971422.321415.501415.50
2016-09-30前場1411.921416.371407.681414.03
2016-09-29後場1435.611440.211432.461435.44
2016-09-29前場1426.161439.561422.321435.97
2016-09-28後場1403.661408.431402.201408.05
2016-09-28前場1408.761415.021403.781406.07
2016-09-27後場1410.201428.801409.171428.80
2016-09-27前場1399.441408.831390.201406.60
2016-09-26後場1422.301426.251415.571417.44
2016-09-26前場1431.641431.641419.811420.70
2016-09-23後場1438.341440.861436.941439.32
2016-09-23前場1437.321439.991430.521438.47
2016-09-21後場1395.701435.441395.631434.68
2016-09-21前場1400.811406.461391.731393.76
2016-09-20後場1405.041406.931398.111401.10
2016-09-20前場1385.341410.241384.731405.43
2016-09-16後場1393.221397.751391.061396.79
2016-09-16前場1385.731395.491384.821393.70
2016-09-15後場1382.021384.151377.711380.85
2016-09-15前場1388.401392.211377.981383.62
2016-09-14後場1404.131404.921395.081396.67
2016-09-14前場1391.791404.451391.691403.24
2016-09-13後場1398.311405.071394.221401.03
2016-09-13前場1402.761408.931396.251397.20
2016-09-12後場1400.211401.091391.391400.69
2016-09-12前場1405.641409.971395.151402.30
2016-09-09後場1428.231431.441427.591428.32
2016-09-09前場1419.451427.141419.451424.16
2016-09-08後場1421.651421.761411.141419.83
2016-09-08前場1422.991431.581420.751425.63
2016-09-07後場1409.081419.421407.081418.52
2016-09-07前場1404.821412.651399.011411.26
2016-09-06後場1426.091426.251422.181424.31
2016-09-06前場1419.631426.251412.801424.89
2016-09-05後場1431.341432.181420.541421.42
2016-09-05前場1433.401435.541427.651435.19
2016-09-02後場1410.811414.001406.121412.98
2016-09-02前場1416.021416.931407.031413.24
2016-09-01後場1416.601420.711415.691420.05
2016-09-01前場1421.561421.661412.771417.10
2016-08-31後場1422.841427.391422.651425.76
2016-08-31前場1408.831421.911407.621421.49
2016-08-30後場1393.251394.291390.701393.08
2016-08-30前場1388.271395.801388.271394.48
2016-08-29後場1393.521394.961390.741391.70
2016-08-29前場1374.951395.111374.781392.16
2016-08-26後場1351.541358.701348.921348.92
2016-08-26前場1356.921357.941347.961356.33
2016-08-25後場1366.361369.451364.601366.91
2016-08-25前場1367.971368.431360.681363.30
2016-08-24後場1373.021374.051369.001370.15
2016-08-24前場1375.061377.491369.751372.49
2016-08-23後場1371.341378.731362.031366.09
2016-08-23前場1385.021385.021371.271373.54
2016-08-22後場1393.811395.481390.001394.39
2016-08-22前場1394.081398.461388.941393.14
2016-08-19後場1384.791389.331382.351384.44
2016-08-19前場1376.801392.731376.411382.09
2016-08-18後場1387.741388.211374.151374.67
2016-08-18前場1384.291390.711377.641387.48
2016-08-17後場1387.791397.341386.411395.92
2016-08-17前場1367.981391.981367.981387.70
2016-08-16後場1387.161387.161372.131372.13
2016-08-16前場1395.221399.251393.541397.23
2016-08-15後場1395.431395.431391.041391.58
2016-08-15前場1389.961398.141388.281396.47
2016-08-12後場1390.361399.391390.211396.47
2016-08-12前場1390.231395.031382.221390.97
2016-08-10後場1382.841387.961381.431383.72
2016-08-10前場1377.731387.131377.731382.38
2016-08-09後場1369.781381.831369.481381.00
2016-08-09前場1361.471372.921358.861369.31
2016-08-08後場1358.081365.491355.041365.49
2016-08-08前場1335.181359.541333.691357.46
2016-08-05後場1320.791325.641310.481312.69
2016-08-05前場1318.681326.641316.321324.03
2016-08-04後場1308.581322.801308.021320.65
2016-08-04前場1301.911311.021294.611302.72
2016-08-03後場1310.111310.151297.651298.45
2016-08-03前場1306.551314.631298.151311.89
2016-08-02後場1337.321337.491329.241329.24
2016-08-02前場1333.491344.851331.811339.77
2016-08-01後場1353.741353.991345.531350.50
2016-08-01前場1340.641356.741330.931355.39
2016-07-29後場1363.601375.601331.351365.81
2016-07-29前場1354.541363.841354.541359.68
2016-07-28後場1369.051370.241364.231365.30
2016-07-28前場1365.081374.051359.991372.43
2016-07-27後場1378.391384.361366.161376.93
2016-07-27前場1364.481371.281357.851362.94
2016-07-26後場1347.621356.641343.511347.67
2016-07-26前場1357.721357.721341.971345.05
2016-07-25後場1375.241378.491370.521371.61
2016-07-25前場1374.161384.551367.991376.73
2016-07-22後場1369.881369.881360.341367.19
2016-07-22前場1363.481381.791363.261372.02
2016-07-21後場1389.971391.351380.461388.03
2016-07-21前場1381.211392.731379.701389.34
2016-07-20後場1355.071362.331351.441361.57
2016-07-20前場1356.971358.481348.351353.71
2016-07-19後場1359.641363.801353.921363.80
2016-07-19前場1363.381365.371348.211357.51
2016-07-15後場1358.411362.441345.141348.71
2016-07-15前場1345.571358.611336.101358.61
2016-07-14後場1329.931334.691327.991331.75
2016-07-14前場1315.111330.001312.651329.13
2016-07-13後場1322.331326.401313.941317.05
2016-07-13前場1315.581340.401314.541319.44
2016-07-12後場1293.581301.351289.711290.65
2016-07-12前場1281.451305.871280.771292.82
2016-07-11後場1256.051266.121252.231257.91
2016-07-11前場1225.671257.281225.411255.51
2016-07-08後場1212.011212.011201.591201.77
2016-07-08前場1215.991224.711211.091212.49
2016-07-07後場1224.161224.291212.761214.86
2016-07-07前場1219.231231.141216.991224.88
2016-07-06後場1206.571221.311206.571221.31
2016-07-06前場1228.621229.481204.471207.48
2016-07-05後場1255.121255.381245.301249.28
2016-07-05前場1258.771260.811249.451257.12
2016-07-04後場1264.091268.591263.711267.52
2016-07-04前場1249.821266.461245.531263.94
2016-07-01後場1268.601268.601258.721261.54
2016-07-01前場1263.331273.891259.091266.35
2016-06-30後場1266.921266.921253.161253.16
2016-06-30前場1259.381270.021257.941265.10
2016-06-29後場1235.941245.251235.941242.59
2016-06-29前場1231.481234.391216.501233.82
2016-06-28後場1210.321221.161210.321214.38
2016-06-28前場1199.911217.061184.371204.06
2016-06-27後場1217.101221.851207.091220.40
2016-06-27前場1237.341241.541210.681210.68
2016-06-24後場1270.741270.741217.151226.17
2016-06-24前場1348.081351.981294.791295.92
2016-06-23後場1318.281333.161318.281332.07
2016-06-23前場1306.031320.731303.441320.38
2016-06-22後場1310.321315.721307.211308.71
2016-06-22前場1314.141315.741303.231305.94
2016-06-21後場1314.471324.491310.301320.91
2016-06-21前場1308.211317.811296.831315.70
2016-06-20後場1310.501319.471307.791314.08
2016-06-20前場1296.541315.461296.541311.55
2016-06-17後場1280.571280.641269.361274.39
2016-06-17前場1270.171282.971270.061279.00
2016-06-16後場1268.021276.651250.791254.19
2016-06-16前場1292.121293.901275.851278.75
2016-06-15後場1310.191310.771300.631300.63
2016-06-15前場1292.551311.951288.311309.63
2016-06-14後場1291.561301.991290.871297.34
2016-06-14前場1301.641311.231289.171292.29
2016-06-13後場1315.331317.011305.581305.58
2016-06-13前場1330.351332.101314.151317.11
2016-06-10後場1351.681356.721345.821356.72
2016-06-10前場1365.001365.001354.151355.13
2016-06-09後場1367.831370.251359.231365.65
2016-06-09前場1375.481380.661364.821367.01
2016-06-08後場1372.581384.751372.581384.75
2016-06-08前場1376.151380.231364.621368.85
2016-06-07後場1375.721378.131371.691373.41
2016-06-07前場1370.571380.061367.991372.57
2016-06-06後場1352.451360.101351.781359.60
2016-06-06前場1349.741352.001342.161350.72
2016-06-03後場1373.101376.271368.611374.78
2016-06-03前場1371.121383.401368.371371.43
2016-06-02後場1373.391375.871364.491366.38
2016-06-02前場1394.041394.041370.351370.72
2016-06-01後場1417.551420.451402.851407.23
2016-06-01前場1414.501423.221410.751419.74
2016-05-31後場1417.761424.501416.131424.36
2016-05-31前場1400.011417.371396.801416.10
2016-05-30後場1401.231404.631398.221404.54
2016-05-30前場1400.971400.971391.851397.94
2016-05-27後場1391.581392.471387.631389.78
2016-05-27前場1385.831390.781381.191389.86
2016-05-26後場1388.091388.091378.031380.00
2016-05-26前場1393.591398.181384.391384.94
2016-05-25後場1384.031384.571379.641380.10
2016-05-25前場1382.581385.481378.591385.09
2016-05-24後場1366.611367.191360.051360.86
2016-05-24前場1375.411375.411364.921366.65
2016-05-23後場1365.291380.641365.291380.25
2016-05-23前場1371.291374.561352.851365.33
2016-05-20後場1375.511381.351373.371379.02
2016-05-20前場1370.761376.291365.081375.17
2016-05-19後場1377.801380.191371.211378.53
2016-05-19前場1391.991395.251373.351373.82
2016-05-18後場1383.061383.981370.341378.16
2016-05-18前場1384.221389.781370.641386.30
2016-05-17後場1380.411386.021378.341386.02
2016-05-17前場1383.921388.251372.901380.27
2016-05-16後場1379.201383.471366.331370.62
2016-05-16前場1346.901377.461346.901376.96
2016-05-13後場1361.751363.421351.361352.07
2016-05-13前場1390.061390.081359.261362.20
2016-05-12後場1370.781382.341369.481381.09
2016-05-12前場1354.671369.311353.631367.43
2016-05-11後場1369.161372.561362.531365.47
2016-05-11前場1366.861383.151360.041365.36
2016-05-10後場1335.041348.491335.041345.49
2016-05-10前場1326.101341.941311.951337.28
2016-05-09後場1320.141328.891316.141323.87
2016-05-09前場1326.311332.711319.511321.76
2016-05-06後場1308.451315.701305.841314.26
2016-05-06前場1323.451329.521303.881307.12
2016-05-02後場1310.841317.041307.911315.71
2016-05-02前場1334.221334.621306.491308.76
2016-04-28後場1399.651399.651359.151360.33
2016-04-28前場1417.781431.511412.681427.79
2016-04-27後場1399.651403.661398.151402.57
2016-04-27前場1416.331417.331398.941400.85
2016-04-26後場1405.111414.921400.151411.42
2016-04-26前場1412.791418.851402.741403.05
2016-04-25後場1421.331427.511419.441423.72
2016-04-25前場1431.111431.471413.921417.83
2016-04-22後場1407.691428.421403.981428.42
2016-04-22前場1401.461411.151397.861408.17
2016-04-21後場1405.091416.621404.211415.72
2016-04-21前場1401.871403.501396.271402.88
2016-04-20後場1390.681395.551379.041382.46
2016-04-20前場1395.731406.531389.831396.65
2016-04-19後場1374.221379.251370.891379.25
2016-04-19前場1358.621383.471358.211374.27
2016-04-18後場1332.161340.451329.031331.81
2016-04-18前場1345.621345.681322.061332.76
2016-04-15後場1376.271378.961369.281373.63
2016-04-15前場1370.711387.901370.711373.35
2016-04-14後場1378.701386.221373.631386.22
2016-04-14前場1366.971382.651365.671376.93
2016-04-13後場1336.861346.141331.961342.88
2016-04-13前場1318.271339.231317.421339.23
2016-04-12後場1292.621298.151290.721294.22
2016-04-12前場1258.781295.281254.831292.96
2016-04-11後場1246.181262.361244.431259.64
2016-04-11前場1255.881256.731233.061242.66
2016-04-08後場1243.631280.081243.631263.63
2016-04-08前場1219.121242.471219.121239.69
2016-04-07後場1231.741239.921228.671235.66
2016-04-07前場1231.981253.131225.311231.74
2016-04-06後場1245.421247.031235.051239.38
2016-04-06前場1236.111249.591232.511246.00
2016-04-05後場1250.131252.151238.211239.65
2016-04-05前場1274.381278.381243.611245.15
2016-04-04後場1285.291286.091272.601279.75
2016-04-04前場1275.061300.151273.021283.09
2016-04-01後場1288.711292.371279.231282.26
2016-04-01前場1335.761335.951291.561292.35
2016-03-31後場1347.631355.601338.911339.14
2016-03-31前場1350.371360.281344.881349.03
2016-03-30後場1359.301359.601348.321348.32
2016-03-30前場1361.191366.051353.411362.12
2016-03-29後場1358.291362.661351.491362.37
2016-03-29前場1349.861363.981348.401361.26
2016-03-28後場1362.771367.521350.681367.52
2016-03-28前場1361.081364.451355.901361.59
2016-03-25後場1338.931350.631338.931348.72
2016-03-25前場1327.971340.621322.121338.23
2016-03-24後場1333.901333.981321.921322.29
2016-03-24前場1337.951338.791322.731335.67
2016-03-23後場1344.691346.301339.141342.43
2016-03-23前場1359.361365.451343.271344.66
2016-03-22後場1359.951361.541343.231361.54
2016-03-22前場1356.351374.591356.351365.57
2016-03-18後場1334.551338.991326.661338.72
2016-03-18前場1342.161353.021328.961334.07
2016-03-17後場1370.881370.881335.561348.56
2016-03-17前場1356.051371.311353.531370.73
2016-03-16後場1343.831347.341341.421344.15
2016-03-16前場1338.211351.381334.911347.81
2016-03-15後場1362.621368.161347.991354.76
2016-03-15前場1365.071365.071357.611361.41
2016-03-14後場1371.991371.991359.551366.11
2016-03-14前場1363.471373.001356.021371.96
2016-03-11後場1328.141351.701326.651346.39
2016-03-11前場1328.581329.921316.451323.66
2016-03-10後場1349.291354.841347.971352.10
2016-03-10前場1348.601356.841341.101350.02
2016-03-09後場1310.591330.791309.541325.90
2016-03-09前場1324.951327.001304.411307.03
2016-03-08後場1336.591356.181329.401348.35
2016-03-08前場1361.881373.511329.271335.30
2016-03-07後場1359.541366.941358.131362.17
2016-03-07前場1368.261369.171354.941361.73
2016-03-04後場1365.751366.511354.451363.22
2016-03-04前場1340.751360.671339.691359.87
2016-03-03後場1329.011339.601325.401339.60
2016-03-03前場1321.061337.401319.001329.79
2016-03-02後場1318.131323.371312.671317.28
2016-03-02前場1278.601320.441278.491320.25
2016-03-01後場1246.561257.681244.531253.42
2016-03-01前場1258.101264.411231.801238.53
2016-02-29後場1295.601298.901264.991264.99
2016-02-29前場1295.881308.831286.981291.58
2016-02-26後場1281.341286.711277.941279.30
2016-02-26前場1282.691292.971279.071283.00
2016-02-25後場1265.611276.411258.811272.21
2016-02-25前場1265.631278.451263.811264.50
2016-02-24後場1261.511266.381256.791264.28
2016-02-24前場1265.921272.581253.701266.98
2016-02-23後場1288.331292.441278.931282.97
2016-02-23前場1296.391312.961290.141291.32
2016-02-22後場1288.781289.111276.531283.14
2016-02-22前場1266.541293.381262.491281.39
2016-02-19後場1275.701283.011267.271278.23
2016-02-19前場1284.901286.851261.651273.12
2016-02-18後場1301.661318.011299.741304.21
2016-02-18前場1289.771313.941288.951301.71
2016-02-17後場1270.241270.431246.011263.80
2016-02-17前場1274.281297.431271.401278.30
2016-02-16後場1286.091291.821270.141271.55
2016-02-16前場1245.711287.451244.521285.40
2016-02-15後場1219.591263.311219.321252.97
2016-02-15前場1170.351221.441170.121220.88
2016-02-12後場1153.101170.681145.611146.81
2016-02-12前場1186.641191.251141.181141.18
2016-02-10後場1219.961222.301189.811208.95
2016-02-10前場1230.271251.831215.921220.09
2016-02-09後場1223.381236.511223.381228.10
2016-02-09前場1279.671279.891233.441233.44
2016-02-08後場1289.981316.081281.001307.02
2016-02-08前場1273.081299.491263.991291.39
2016-02-05後場1281.191289.131268.971286.34
2016-02-05前場1269.131287.911268.231280.96
2016-02-04後場1295.701301.751285.091288.83
2016-02-04前場1283.991300.971277.581291.15
2016-02-03後場1298.831311.241292.491299.60
2016-02-03前場1351.901352.811298.531303.79
2016-02-02後場1387.551387.551373.511377.92
2016-02-02前場1388.221395.021384.041387.72
2016-02-01後場1409.721409.721400.001404.48
2016-02-01前場1392.161410.261390.471410.26
2016-01-29後場1327.981372.961308.661370.64
2016-01-29前場1323.751324.581308.461318.27
2016-01-28後場1343.131343.131326.321326.51
2016-01-28前場1335.911345.441323.941343.48
2016-01-27後場1339.221351.711332.381349.61
2016-01-27前場1329.551354.051327.561345.82
2016-01-26後場1316.501318.311300.301303.06
2016-01-26前場1323.641324.051308.081320.30
2016-01-25後場1352.341355.841342.261348.83
2016-01-25前場1354.651356.491332.531355.28
2016-01-22後場1315.451336.821303.841335.45
2016-01-22前場1286.481317.041286.481314.75
2016-01-21後場1322.251322.251258.701258.70
2016-01-21前場1294.251320.931293.701320.06
2016-01-20後場1315.191317.281291.101292.18
2016-01-20前場1349.551351.071319.211319.89
2016-01-19後場1339.921354.101334.671353.68
2016-01-19前場1338.221360.391328.451335.67
2016-01-18後場1335.531346.691331.511340.24
2016-01-18前場1329.461337.571312.151328.12

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog