業種別株価指数 機械 1時間足 時系列データ

業種別株価指数 機械
 
 
始値 
高値 
安値 
終値 
2017-11-2015:002063.632063.632063.482063.48
2017-11-2014:002064.722068.502063.962064.10
2017-11-2013:002065.482067.382061.962064.18
2017-11-2012:002066.272066.432063.092065.36
2017-11-2011:002064.672069.062064.082066.85
2017-11-2010:002072.222075.332063.912064.77
2017-11-2009:002068.972081.682064.402072.43
2017-11-1715:002077.512077.602077.512077.60
2017-11-1714:002082.192082.432073.132077.36
2017-11-1713:002075.752083.952073.342081.91
2017-11-1712:002082.182085.842075.432076.43
2017-11-1711:002092.402092.812075.092075.54
2017-11-1710:002102.702103.662090.142092.24
2017-11-1709:002091.362102.432086.632102.43
2017-11-1615:002070.072070.072069.272069.27
2017-11-1614:002070.992075.672064.582070.03
2017-11-1613:002056.072074.002055.642071.29
2017-11-1612:002061.492061.492052.622056.22
2017-11-1611:002055.192063.312055.192063.10
2017-11-1610:002051.732056.602050.342055.12
2017-11-1609:002041.822053.722039.172051.65
2017-11-1515:002052.892052.892051.752051.75
2017-11-1514:002053.322065.192052.582053.87
2017-11-1513:002048.192057.492048.192053.66
2017-11-1512:002065.602067.202043.472048.01
2017-11-1511:002067.772067.772061.312064.92
2017-11-1510:002077.772077.972066.442067.50
2017-11-1509:002082.342085.612070.052078.49
2017-11-1415:002100.412100.412100.182100.18
2017-11-1414:002105.402107.232098.292100.55
2017-11-1413:002104.332107.142100.802105.56
2017-11-1412:002102.982109.112101.672104.13
2017-11-1411:002103.812104.602099.572100.35
2017-11-1410:002100.952108.072100.952104.02
2017-11-1409:002091.122103.942089.082100.55
2017-11-1315:002095.832095.882095.832095.88
2017-11-1314:002108.362109.492096.062096.06
2017-11-1313:002109.022110.962107.332108.50
2017-11-1312:002106.492111.832106.492109.07
2017-11-1311:002110.232110.562106.462107.73
2017-11-1310:002106.832112.952101.112110.39
2017-11-1309:002106.872112.812099.272107.00
2017-11-1015:002112.802112.802112.402112.40
2017-11-1014:002115.942119.192113.092114.47
2017-11-1013:002110.302118.442110.022115.66
2017-11-1012:002110.252114.182108.922110.69
2017-11-1011:002111.542114.032106.272107.86
2017-11-1010:002106.572117.392106.392111.54
2017-11-1009:002102.422119.932099.252106.69
2017-11-0915:002131.892132.192131.892132.19
2017-11-0914:002150.562151.502101.462131.74
2017-11-0913:002170.452173.722148.852150.34
2017-11-0912:002164.152170.842162.372170.22
2017-11-0911:002163.262172.922163.022172.48
2017-11-0910:002158.682163.862155.892163.26
2017-11-0909:002146.532159.012141.742158.12
2017-11-0815:002139.412139.582139.412139.58
2017-11-0814:002138.812141.192137.062140.05
2017-11-0813:002140.592141.042136.122138.78
2017-11-0812:002139.442141.152137.722140.65
2017-11-0811:002137.232141.732136.372141.47
2017-11-0810:002126.972138.132126.252137.29
2017-11-0809:002139.062139.642123.232127.39
2017-11-0715:002148.382148.612148.382148.61
2017-11-0714:002140.032148.162140.032147.37
2017-11-0713:002137.792143.732136.942140.26
2017-11-0712:002132.482138.192131.982137.63
2017-11-0711:002126.592134.512125.902130.36
2017-11-0710:002118.982127.382117.272126.79
2017-11-0709:002111.112119.722111.112118.95
2017-11-0615:002112.602112.602112.412112.41
2017-11-0614:002105.832112.422105.762110.47
2017-11-0613:002108.062108.062099.772105.70
2017-11-0612:002104.342108.282104.192108.28
2017-11-0611:002110.412110.412103.272104.05
2017-11-0610:002111.422116.262109.082110.29
2017-11-0609:002108.152112.842104.932111.25
2017-11-0215:002098.392098.392098.172098.17
2017-11-0214:002093.492097.742091.732097.60
2017-11-0213:002091.642096.642091.642093.56
2017-11-0212:002096.212096.212090.832091.63
2017-11-0211:002092.082096.242092.082095.73
2017-11-0210:002092.352094.242090.242092.14
2017-11-0209:002098.022098.022085.972092.82
2017-11-0115:002087.852087.852087.132087.13
2017-11-0114:002086.732088.992081.022087.49
2017-11-0113:002080.292088.772080.292086.86
2017-11-0112:002084.092084.462079.072080.37
2017-11-0111:002085.602087.492083.432083.43
2017-11-0110:002076.252086.052076.252086.05
2017-11-0109:002074.062076.052068.272076.05
2017-10-3115:002068.762068.762068.662068.66
2017-10-3114:002072.172072.242067.062070.24
2017-10-3113:002070.862075.672068.802072.33
2017-10-3112:002071.512071.982068.482070.95
2017-10-3111:002070.882070.882067.162067.16
2017-10-3110:002070.082072.582069.152071.47
2017-10-3109:002068.282070.122064.882069.91
2017-10-3015:002070.652070.652070.562070.56
2017-10-3014:002067.922071.342067.262071.18
2017-10-3013:002070.102070.762067.412068.36
2017-10-3012:002070.382072.192068.062070.11
2017-10-3011:002067.332067.332060.052067.21
2017-10-3010:002072.702075.482067.262067.63
2017-10-3009:002067.412074.812065.342072.71
2017-10-2715:002061.012061.012060.512060.51
2017-10-2714:002057.332061.252055.442060.43
2017-10-2713:002054.052057.762052.682057.29
2017-10-2712:002053.132058.232052.812054.15
2017-10-2711:002049.642052.862049.642050.52
2017-10-2710:002045.982050.992044.852049.86
2017-10-2709:002055.822055.822042.872046.38
2017-10-2615:002041.282041.432041.282041.43
2017-10-2614:002040.822042.352038.832040.67
2017-10-2613:002043.652043.652038.792040.81
2017-10-2612:002040.472044.922039.632043.53
2017-10-2611:002038.852041.942038.342041.83
2017-10-2610:002039.362041.072038.242038.95
2017-10-2609:002035.502041.852033.562039.38
2017-10-2515:002034.152034.152033.302033.30
2017-10-2514:002042.752042.752026.112033.76
2017-10-2513:002041.272044.492041.272043.16
2017-10-2512:002042.002045.452041.232041.43
2017-10-2511:002036.712040.902036.712039.33
2017-10-2510:002042.212042.822036.042036.77
2017-10-2509:002040.372053.962039.502042.28
2017-10-2415:002024.202024.202024.112024.11
2017-10-2414:002018.952023.692018.772023.69
2017-10-2413:002014.752019.332014.452018.83
2017-10-2412:002017.732017.912013.992014.62
2017-10-2411:002018.902020.382017.832018.69
2017-10-2410:002013.302019.362012.992018.63
2017-10-2409:002005.792015.072001.802013.20
2017-10-2315:002010.052010.342010.052010.34
2017-10-2314:002010.232013.032008.652010.29
2017-10-2313:002010.442012.362009.072010.13
2017-10-2312:002008.442010.702008.202010.45
2017-10-2311:002007.372009.472007.302008.92
2017-10-2310:002005.642010.472005.392007.06
2017-10-2309:002008.342008.342001.192005.51
2017-10-2015:001983.661983.911983.661983.91
2017-10-2014:001982.951984.491981.811983.42
2017-10-2013:001983.751984.671982.491982.79
2017-10-2012:001984.571985.671983.651983.81
2017-10-2011:001985.451987.231984.721985.23
2017-10-2010:001979.041985.321976.721985.29
2017-10-2009:001978.141979.861975.971978.19
2017-10-1915:001986.041986.771986.041986.77
2017-10-1914:001986.471987.711984.371985.78
2017-10-1913:001987.121987.231982.841986.48
2017-10-1912:001989.571990.501986.331987.08
2017-10-1911:001989.131991.111989.011991.11
2017-10-1910:001986.531990.141985.811989.16
2017-10-1909:001991.451992.581985.121986.46
2017-10-1815:001984.501984.501984.411984.41
2017-10-1814:001981.021987.551980.781984.88
2017-10-1813:001982.481983.421980.821981.17
2017-10-1812:001983.561985.261981.841982.36
2017-10-1811:001985.231985.231981.461982.77
2017-10-1810:001985.161987.221984.251985.26
2017-10-1809:001986.131990.791979.911984.96
2017-10-1715:001987.481988.301987.481988.30
2017-10-1714:001986.741987.971985.481987.29
2017-10-1713:001984.331989.431983.901986.79
2017-10-1712:001985.651987.171983.961984.20
2017-10-1711:001983.741987.311983.391987.31
2017-10-1710:001993.601994.661983.321983.80
2017-10-1709:001986.491997.021985.161993.70
2017-10-1615:001972.541972.541972.061972.06
2017-10-1614:001974.711974.961971.001972.43
2017-10-1613:001972.841975.331970.631974.70
2017-10-1612:001973.411973.741970.751972.75
2017-10-1611:001974.321974.511972.301973.15
2017-10-1610:001974.671975.581971.701974.49
2017-10-1609:001971.981976.451968.441974.81

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter