業種別株価指数 機械 1時間足 時系列データ

業種別株価指数 機械
 
 
始値 
高値 
安値 
終値 
2017-09-2215:001910.901910.901910.531910.53
2017-09-2214:001908.461912.291908.461911.50
2017-09-2213:001906.201908.041906.171907.82
2017-09-2212:001907.601907.601903.301905.97
2017-09-2211:001908.651911.091905.591908.56
2017-09-2210:001906.961910.081902.901908.82
2017-09-2209:001924.971925.941904.501906.98
2017-09-2115:001916.771916.771916.461916.46
2017-09-2114:001918.591920.301915.991916.81
2017-09-2113:001921.561922.121917.241918.76
2017-09-2112:001926.971926.971920.841921.72
2017-09-2111:001924.521929.951923.701929.95
2017-09-2110:001921.181925.741920.911924.41
2017-09-2109:001929.261931.231921.161921.16
2017-09-2015:001913.401913.401912.851912.85
2017-09-2014:001911.431913.871909.691913.51
2017-09-2013:001912.221913.831909.231911.39
2017-09-2012:001916.621916.951911.851912.26
2017-09-2011:001913.721916.441913.571914.23
2017-09-2010:001911.771913.971911.071913.67
2017-09-2009:001909.411916.301906.161911.86
2017-09-1915:001907.021907.021906.931906.93
2017-09-1914:001904.221908.011902.821907.16
2017-09-1913:001897.081904.521896.921904.39
2017-09-1912:001899.531900.801897.281897.48
2017-09-1911:001901.381901.381898.281899.96
2017-09-1910:001900.881902.301897.871901.67
2017-09-1909:001904.181905.811898.511900.81
2017-09-1515:001877.701877.941877.701877.94
2017-09-1514:001875.041878.741874.681876.79
2017-09-1513:001875.591877.321874.081875.32
2017-09-1512:001870.171876.871870.171875.75
2017-09-1511:001867.691869.971867.541868.56
2017-09-1510:001869.641872.191867.041867.50
2017-09-1509:001859.141869.571858.671869.57
2017-09-1415:001860.131860.131859.811859.81
2017-09-1414:001862.201862.491857.391860.21
2017-09-1413:001863.591865.041857.611861.94
2017-09-1412:001863.241863.241858.421862.81
2017-09-1411:001869.381869.381863.111865.38
2017-09-1410:001869.771872.031867.101869.36
2017-09-1409:001863.881869.681862.121869.55
2017-09-1315:001866.341866.341866.241866.24
2017-09-1314:001867.431868.181865.771866.43
2017-09-1313:001868.491869.401867.311867.45
2017-09-1312:001868.811870.341868.411868.49
2017-09-1311:001867.641869.201865.511869.20
2017-09-1310:001866.971868.571864.981867.77
2017-09-1309:001862.401867.111861.711866.90
2017-09-1215:001846.271846.941846.271846.94
2017-09-1214:001846.831847.801845.291846.56
2017-09-1213:001846.241849.941845.971846.93
2017-09-1212:001846.861848.571845.341845.34
2017-09-1211:001845.231846.931845.151845.38
2017-09-1210:001846.661848.621845.021845.29
2017-09-1209:001843.141846.591841.011845.70
2017-09-1115:001826.431826.581826.431826.58
2017-09-1114:001828.031828.271825.041826.14
2017-09-1113:001830.531830.811826.281828.00
2017-09-1112:001829.361832.911829.111830.60
2017-09-1111:001829.861831.541828.641829.16
2017-09-1110:001831.351832.651827.981830.04
2017-09-1109:001821.951832.101821.661831.29
2017-09-0815:001808.121808.121807.771807.77
2017-09-0814:001810.091810.091801.891808.00
2017-09-0813:001808.851811.441808.851810.43
2017-09-0812:001810.931812.901807.701808.77
2017-09-0811:001813.541814.731811.621811.96
2017-09-0810:001816.081818.901813.531813.53
2017-09-0809:001815.021821.051814.121816.06
2017-09-0715:001816.551816.761816.551816.76
2017-09-0714:001815.581816.841811.781816.78
2017-09-0713:001813.321816.371808.811815.34
2017-09-0712:001818.851820.111813.131813.13
2017-09-0711:001816.251819.551815.081817.55
2017-09-0710:001814.801819.011814.801816.40
2017-09-0709:001803.581817.161801.291816.09
2017-09-0615:001790.981790.981790.841790.84
2017-09-0614:001790.521791.991789.351791.57
2017-09-0613:001788.311790.951785.151790.63
2017-09-0612:001780.321788.771780.321788.31
2017-09-0611:001782.351782.491779.791781.70
2017-09-0610:001776.901783.261776.821782.27
2017-09-0609:001766.381781.371763.451776.91
2017-09-0515:001778.141778.141778.001778.00
2017-09-0514:001784.061784.061776.501777.94
2017-09-0513:001781.311784.661779.791783.92
2017-09-0512:001783.441783.441776.181781.29
2017-09-0511:001787.531788.471780.591784.53
2017-09-0510:001795.431795.621786.941787.52
2017-09-0509:001797.391799.201791.841795.49
2017-09-0415:001793.891793.891793.771793.77
2017-09-0414:001793.761794.901791.351794.69
2017-09-0413:001790.391794.921789.611793.67
2017-09-0412:001791.331792.961787.551790.38
2017-09-0411:001791.371792.251789.711791.93
2017-09-0410:001795.781797.061787.161791.37
2017-09-0409:001802.541805.741794.991795.88
2017-09-0115:001808.501808.501808.401808.40
2017-09-0114:001805.651812.631804.431808.15
2017-09-0113:001804.311805.841802.241805.47
2017-09-0112:001803.981804.321800.001804.32
2017-09-0111:001805.781807.441804.801805.90
2017-09-0110:001804.921808.551801.791805.79
2017-09-0109:001806.171808.701799.871805.00
2017-08-3115:001801.601801.611801.601801.61
2017-08-3114:001802.831805.661801.271802.17
2017-08-3113:001805.031805.231801.441802.87
2017-08-3112:001802.181805.081800.411805.05
2017-08-3111:001799.741804.071799.451801.37
2017-08-3110:001802.751804.441799.321799.92
2017-08-3109:001799.671804.921798.211802.63
2017-08-3015:001789.611789.611789.541789.54
2017-08-3014:001790.531795.141788.231790.04
2017-08-3013:001787.441790.401785.431790.40
2017-08-3012:001787.581787.831784.161787.42
2017-08-3011:001786.581787.421784.801786.30
2017-08-3010:001790.771790.771786.551786.55
2017-08-3009:001789.201792.211785.141790.89
2017-08-2915:001779.611779.611779.581779.58
2017-08-2914:001776.501781.151776.501779.11
2017-08-2913:001775.451776.371774.271776.32
2017-08-2912:001776.681777.571774.781775.47
2017-08-2911:001772.211776.521771.741776.12
2017-08-2910:001778.851779.901771.131772.04
2017-08-2909:001768.171779.211768.171778.64
2017-08-2815:001779.521779.521779.511779.51
2017-08-2814:001779.711781.161778.371780.00
2017-08-2813:001778.591780.061776.891779.75
2017-08-2812:001777.271778.461773.761778.46
2017-08-2811:001774.891775.171773.421775.17
2017-08-2810:001778.761779.731774.591775.01
2017-08-2809:001779.651785.901775.881778.80
2017-08-2515:001773.931773.951773.931773.95
2017-08-2514:001773.391778.921773.391773.57
2017-08-2513:001774.261775.001773.041773.40
2017-08-2512:001772.891777.761772.891774.30
2017-08-2511:001771.511773.501770.921773.44
2017-08-2510:001773.111773.111767.821771.37
2017-08-2509:001771.681774.381765.851773.16
2017-08-2415:001764.301764.301763.871763.87
2017-08-2414:001765.801767.781765.021765.06
2017-08-2413:001769.691769.931765.751765.82
2017-08-2412:001773.681773.681769.081769.81
2017-08-2411:001776.121777.101773.801774.55
2017-08-2410:001774.561777.821773.381776.02
2017-08-2409:001766.501774.771766.501774.44
2017-08-2315:001768.941769.411768.941769.41
2017-08-2314:001770.901770.991767.231768.37
2017-08-2313:001771.001774.441770.111771.49
2017-08-2312:001774.011774.011767.631770.84
2017-08-2311:001777.411777.731776.111776.30
2017-08-2310:001781.291783.061776.391777.21
2017-08-2309:001792.041793.821779.431781.22
2017-08-2215:001768.491768.491768.051768.05
2017-08-2214:001769.621769.621766.031768.32
2017-08-2213:001770.961770.961767.391769.36
2017-08-2212:001768.771771.351767.721770.90
2017-08-2211:001767.701768.271765.551767.77
2017-08-2210:001761.751767.901761.751767.67
2017-08-2209:001756.951764.821756.511761.80
2017-08-2115:001763.111763.111762.611762.61
2017-08-2114:001762.541764.441761.401763.29
2017-08-2113:001762.881763.271760.241762.59
2017-08-2112:001760.091764.061759.981762.95
2017-08-2111:001757.691760.401756.961758.97
2017-08-2110:001762.371762.731757.531757.69
2017-08-2109:001767.321767.321756.991762.54
2017-08-1815:001768.061768.061767.561767.56
2017-08-1814:001766.011769.801765.351767.62
2017-08-1813:001771.871771.991765.141766.13
2017-08-1812:001773.521773.791770.991772.12
2017-08-1811:001772.181774.221769.901772.12
2017-08-1810:001771.501773.981771.061772.13
2017-08-1809:001763.721771.591763.721771.46

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog