業種別株価指数 機械 1時間足 時系列データ

業種別株価指数 機械
 
 
始値 
高値 
安値 
終値 
2017-07-2115:001833.341833.701833.341833.70
2017-07-2114:001832.581834.591831.121832.72
2017-07-2113:001831.151833.551830.961832.56
2017-07-2112:001830.831832.391829.511830.96
2017-07-2111:001833.411833.411829.991830.48
2017-07-2110:001834.371835.291832.701833.24
2017-07-2109:001820.741834.091820.741834.07
2017-07-2015:001818.371818.431818.371818.43
2017-07-2014:001814.751818.741814.491818.15
2017-07-2013:001815.921815.921814.331814.78
2017-07-2012:001814.881816.931813.741815.97
2017-07-2011:001812.611812.621810.901812.04
2017-07-2010:001808.161813.681807.081812.58
2017-07-2009:001804.311808.461799.731808.31
2017-07-1915:001802.791802.791802.691802.69
2017-07-1914:001798.901803.741798.821802.34
2017-07-1913:001804.161804.651798.881798.92
2017-07-1912:001805.751806.241803.271804.13
2017-07-1911:001803.721806.061802.411805.65
2017-07-1910:001799.391803.731799.391803.73
2017-07-1909:001803.281803.281796.891799.29
2017-07-1815:001811.001811.001810.951810.95
2017-07-1814:001809.391811.661807.861811.63
2017-07-1813:001808.641811.911808.641809.44
2017-07-1812:001805.031809.131803.951808.68
2017-07-1811:001805.511807.581805.201806.99
2017-07-1810:001808.381809.131800.321805.59
2017-07-1809:001808.711812.901806.231808.32
2017-07-1415:001821.361821.361821.291821.29
2017-07-1414:001821.221822.771820.941821.11
2017-07-1413:001822.991824.501820.621821.15
2017-07-1412:001821.361825.431821.361823.02
2017-07-1411:001819.561821.241817.981821.24
2017-07-1410:001815.261819.641815.261819.10
2017-07-1409:001814.651817.901810.591815.22
2017-07-1315:001805.671805.671805.601805.60
2017-07-1314:001807.161807.451804.331806.09
2017-07-1313:001801.361808.161801.361807.28
2017-07-1312:001808.151808.151800.501801.50
2017-07-1311:001807.291810.051807.241809.20
2017-07-1310:001803.471808.741803.261807.50
2017-07-1309:001809.861812.011802.611803.40
2017-07-1215:001806.061806.061805.561805.56
2017-07-1214:001806.141808.401805.111806.10
2017-07-1213:001804.941806.201803.201806.11
2017-07-1212:001810.811811.501803.981805.57
2017-07-1211:001809.681811.921808.851811.37
2017-07-1210:001807.111810.761805.871809.67
2017-07-1209:001806.351810.701805.211807.20
2017-07-1115:001808.381808.381808.291808.29
2017-07-1114:001806.681809.031806.521808.11
2017-07-1113:001804.801807.841804.741806.68
2017-07-1112:001802.131806.741801.581804.94
2017-07-1111:001799.151802.421799.151802.42
2017-07-1110:001799.041801.111798.481799.22
2017-07-1109:001792.001801.921790.931798.90
2017-07-1015:001794.491794.491794.001794.00
2017-07-1014:001791.661796.501790.611795.34
2017-07-1013:001795.871796.141791.671791.67
2017-07-1012:001792.801800.711792.801795.97
2017-07-1011:001793.451793.741791.621793.01
2017-07-1010:001789.231793.311788.441793.31
2017-07-1009:001796.471796.941787.731789.24
2017-07-0715:001780.481780.791780.481780.79
2017-07-0714:001778.171781.531778.101780.98
2017-07-0713:001782.831782.831777.511778.09
2017-07-0712:001780.441782.991779.321782.80
2017-07-0711:001787.331787.701785.001785.03
2017-07-0710:001776.631788.211776.351787.41
2017-07-0709:001765.681779.611765.681776.41
2017-07-0615:001784.141784.141783.481783.48
2017-07-0614:001781.591784.781779.451784.78
2017-07-0613:001780.361782.211779.651781.38
2017-07-0612:001784.891785.511778.801780.36
2017-07-0611:001785.871788.031785.491787.47
2017-07-0610:001783.391787.661781.031785.82
2017-07-0609:001789.671794.171781.671783.32
2017-07-0515:001793.781794.161793.781794.16
2017-07-0514:001787.491793.891786.311793.33
2017-07-0513:001784.681788.271784.681787.61
2017-07-0512:001780.291786.071780.291784.62
2017-07-0511:001774.451778.141773.001777.26
2017-07-0510:001778.521780.731771.531774.78
2017-07-0509:001773.521780.771773.521779.38
2017-07-0415:001767.151767.461767.151767.46
2017-07-0414:001768.811768.811761.461766.72
2017-07-0413:001775.421776.121766.351768.60
2017-07-0412:001780.421780.651773.191775.27
2017-07-0411:001784.261784.921780.201780.45
2017-07-0410:001780.231784.181779.591784.03
2017-07-0409:001787.101787.801779.271779.96
2017-07-0315:001770.071770.241770.071770.24
2017-07-0314:001772.331772.331768.151769.52
2017-07-0313:001773.471773.581769.981772.33
2017-07-0312:001771.171774.211771.171773.43
2017-07-0311:001770.741771.341768.521769.28
2017-07-0310:001768.801771.201766.491770.77
2017-07-0309:001771.221774.061766.501768.86
2017-06-3015:001763.441763.581763.441763.58
2017-06-3014:001759.351762.271756.231761.93
2017-06-3013:001757.231759.491755.351759.35
2017-06-3012:001756.051759.431755.971757.27
2017-06-3011:001759.701759.821753.751756.20
2017-06-3010:001753.921759.571752.441759.57
2017-06-3009:001755.271761.051753.141753.18
2017-06-2915:001771.591772.031771.591772.03
2017-06-2914:001768.951772.501766.441771.52
2017-06-2913:001771.801772.541768.681769.07
2017-06-2912:001773.141773.651772.211772.46
2017-06-2911:001772.451773.521771.521772.51
2017-06-2910:001767.991772.471766.831772.47
2017-06-2909:001771.001772.151765.911768.08
2017-06-2815:001754.621754.651754.621754.65
2017-06-2814:001757.121758.481753.421753.42
2017-06-2813:001758.201758.201755.951757.29
2017-06-2812:001761.111761.111757.931758.23
2017-06-2811:001767.091768.011762.181762.71
2017-06-2810:001764.481769.451764.481767.18
2017-06-2809:001759.841765.501758.681764.50
2017-06-2715:001762.451762.501762.451762.50
2017-06-2714:001760.971764.001760.171761.67
2017-06-2713:001762.741763.171760.081761.05
2017-06-2712:001760.041763.391760.041762.68
2017-06-2711:001760.531761.101759.671760.14
2017-06-2710:001757.811761.951757.541760.55
2017-06-2709:001760.211761.601756.121757.99
2017-06-2615:001751.201751.201750.671750.67
2017-06-2614:001751.571752.491749.831751.65
2017-06-2613:001751.201751.871750.581751.55
2017-06-2612:001751.961752.141751.091751.23
2017-06-2611:001751.151752.021750.891751.58
2017-06-2610:001750.731752.411750.351751.21
2017-06-2609:001746.931755.721746.441750.66
2017-06-2315:001747.831747.831747.611747.61
2017-06-2314:001745.431748.341745.141748.34
2017-06-2313:001747.901748.081745.591745.75
2017-06-2312:001747.991748.921746.911747.98
2017-06-2311:001745.101746.191744.851745.65
2017-06-2310:001746.351747.861744.671745.09
2017-06-2309:001744.451748.791741.771746.23
2017-06-2215:001740.091740.091739.741739.74
2017-06-2214:001740.871742.821740.671740.87
2017-06-2213:001744.881745.301740.501740.90
2017-06-2212:001744.181747.551744.181744.87
2017-06-2211:001746.421747.221742.271742.70
2017-06-2210:001744.461747.911744.371746.46
2017-06-2209:001745.171748.011744.051744.59
2017-06-2115:001746.741746.741746.511746.51
2017-06-2114:001749.051750.971745.591745.89
2017-06-2113:001747.231749.791746.871749.04
2017-06-2112:001748.311748.311745.741747.21
2017-06-2111:001748.811750.181748.151749.66
2017-06-2110:001750.841752.001748.741748.74
2017-06-2109:001748.011752.161744.111750.69
2017-06-2015:001758.731758.731758.251758.25
2017-06-2014:001764.021764.901759.971759.97
2017-06-2013:001766.531766.851763.491764.03
2017-06-2012:001764.261767.441763.931766.60
2017-06-2011:001762.631764.031762.061763.34
2017-06-2010:001759.161764.041759.051762.46
2017-06-2009:001758.131763.011757.581759.12
2017-06-1915:001736.651736.651736.291736.29
2017-06-1914:001734.291737.451732.271737.02
2017-06-1913:001736.321736.961734.301734.30
2017-06-1912:001735.311737.681735.131736.57
2017-06-1911:001734.281735.841734.281735.37
2017-06-1910:001732.831735.471731.821734.38
2017-06-1909:001722.311734.981721.031733.04
2017-06-1615:001719.751719.751719.641719.64
2017-06-1614:001725.411725.951715.791720.82
2017-06-1613:001726.111727.991724.421725.51
2017-06-1612:001728.721731.301725.901726.13
2017-06-1611:001724.741724.741722.051722.34
2017-06-1610:001721.711725.291719.351724.75
2017-06-1609:001718.091729.011717.071721.50

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog