業種別株価指数 機械 1時間足 時系列データ

業種別株価指数 機械
 
 
始値 
高値 
安値 
終値 
2017-02-2115:001723.271723.961723.271723.96
2017-02-2114:001722.791724.931722.171723.90
2017-02-2113:001724.801725.551722.501722.95
2017-02-2112:001724.571725.251722.171724.80
2017-02-2111:001720.501721.191719.601720.73
2017-02-2110:001717.521723.281717.391720.53
2017-02-2109:001714.861719.451711.621717.53
2017-02-2015:001709.911709.911709.721709.72
2017-02-2014:001708.161711.841708.161709.98
2017-02-2013:001711.911712.451708.181708.18
2017-02-2012:001710.981712.491710.011711.87
2017-02-2011:001705.961708.281705.611708.28
2017-02-2010:001703.411706.621703.071705.77
2017-02-2009:001708.761709.421696.301703.35
2017-02-1715:001714.271714.471714.271714.47
2017-02-1714:001714.881715.091712.081714.05
2017-02-1713:001712.121716.941712.121714.83
2017-02-1712:001713.431713.431710.741712.11
2017-02-1711:001714.401716.001714.201715.15
2017-02-1710:001711.641715.561710.561714.44
2017-02-1709:001707.881713.391705.771711.47
2017-02-1615:001723.901723.901723.861723.86
2017-02-1614:001719.661724.731716.591724.09
2017-02-1613:001720.681720.681716.391719.71
2017-02-1612:001717.201721.791716.751720.82
2017-02-1611:001713.621720.271713.621717.61
2017-02-1610:001723.641724.061709.841713.59
2017-02-1609:001722.111726.231720.201723.74
2017-02-1515:001723.851723.971723.851723.97
2017-02-1514:001723.471724.721721.591724.33
2017-02-1513:001722.641723.961722.161723.51
2017-02-1512:001725.571725.571722.431722.70
2017-02-1511:001724.101728.351723.981725.83
2017-02-1510:001724.381726.321723.251724.15
2017-02-1509:001720.261726.471719.881724.21
2017-02-1415:001704.071704.071703.641703.64
2017-02-1414:001711.201713.611703.151703.58
2017-02-1413:001712.181712.531708.641711.21
2017-02-1412:001721.911721.911712.041712.04
2017-02-1411:001721.101722.501720.181721.77
2017-02-1410:001722.741724.521718.261721.19
2017-02-1409:001728.841731.331716.461722.73
2017-02-1315:001723.851723.851723.801723.80
2017-02-1314:001723.831725.161721.441723.54
2017-02-1313:001725.531726.691723.351723.63
2017-02-1312:001728.371728.371724.421725.61
2017-02-1311:001727.151729.961726.881727.52
2017-02-1310:001725.151728.831724.191726.65
2017-02-1309:001723.821728.611721.601725.24
2017-02-1015:001713.581714.121713.581714.12
2017-02-1014:001711.111714.501710.071713.20
2017-02-1013:001709.431711.611708.691711.06
2017-02-1012:001707.761710.011707.721709.59
2017-02-1011:001707.031709.401706.331709.40
2017-02-1010:001704.271708.781702.791707.17
2017-02-1009:001698.601706.221692.911704.39
2017-02-0915:001669.331669.931669.331669.93
2017-02-0914:001671.351673.421667.191668.56
2017-02-0913:001673.251674.491670.181671.53
2017-02-0912:001676.311678.781671.851673.28
2017-02-0911:001674.711679.011674.711677.40
2017-02-0910:001672.271678.111671.221674.48
2017-02-0909:001690.401690.401668.961672.25
2017-02-0815:001692.001692.001691.821691.82
2017-02-0814:001686.301691.681685.441691.32
2017-02-0813:001683.551687.011683.411686.40
2017-02-0812:001683.261684.611682.261683.63
2017-02-0811:001684.701684.701679.361679.36
2017-02-0810:001686.491689.091682.891684.73
2017-02-0809:001681.521686.631679.651686.36
2017-02-0715:001678.071678.071677.701677.70
2017-02-0714:001683.351683.641677.621678.01
2017-02-0713:001677.411684.241677.381683.41
2017-02-0712:001672.991678.131672.991677.39
2017-02-0711:001672.341673.971671.921673.38
2017-02-0710:001666.911672.691666.571672.35
2017-02-0709:001670.101672.961664.491666.56
2017-02-0615:001680.311680.371680.311680.37
2017-02-0614:001677.641680.751677.391679.72
2017-02-0613:001674.861677.631673.441677.63
2017-02-0612:001678.211678.791672.691674.94
2017-02-0611:001676.681679.061675.451677.54
2017-02-0610:001674.461676.861671.641676.86
2017-02-0609:001692.181692.531674.521674.52
2017-02-0315:001675.031675.291675.031675.29
2017-02-0314:001674.031680.251674.031674.73
2017-02-0313:001677.361679.261672.701674.06
2017-02-0312:001671.161684.411671.161677.25
2017-02-0311:001678.991678.991666.811667.38
2017-02-0310:001680.531682.961674.071679.15
2017-02-0309:001679.711689.131679.711681.10
2017-02-0215:001677.441678.041677.441678.04
2017-02-0214:001687.911688.421674.891676.14
2017-02-0213:001692.351695.131679.511687.71
2017-02-0212:001695.711696.591691.071693.25
2017-02-0211:001698.361703.801697.821702.87
2017-02-0210:001701.051704.111697.851698.52
2017-02-0209:001707.081709.871701.081701.08
2017-02-0115:001701.581701.581701.491701.49
2017-02-0114:001701.291701.841698.741701.60
2017-02-0113:001692.721701.551692.721701.36
2017-02-0112:001688.151693.541688.131692.42
2017-02-0111:001689.041689.041685.181686.12
2017-02-0110:001692.081693.071685.621689.19
2017-02-0109:001673.241691.841672.121691.71
2017-01-3115:001684.441684.441684.291684.29
2017-01-3114:001690.961690.961684.921685.40
2017-01-3113:001685.531691.971684.821691.14
2017-01-3112:001683.571685.811681.991685.76
2017-01-3111:001688.971690.511686.301686.30
2017-01-3110:001692.081695.601688.781688.92
2017-01-3109:001689.101693.401687.381691.60
2017-01-3015:001709.151710.281709.151710.28
2017-01-3014:001711.791712.491708.721710.37
2017-01-3013:001710.571711.941709.001711.74
2017-01-3012:001708.731710.911708.211710.60
2017-01-3011:001709.841711.941709.711710.48
2017-01-3010:001711.791711.801707.681710.34
2017-01-3009:001717.571717.881711.181711.88
2017-01-2715:001723.031723.671723.031723.67
2017-01-2714:001722.101723.191718.661721.67
2017-01-2713:001723.621724.341722.051722.05
2017-01-2712:001727.631728.341723.501723.60
2017-01-2711:001726.021728.271725.101728.27
2017-01-2710:001724.741727.541723.031725.99
2017-01-2709:001728.901728.901722.161724.42
2017-01-2615:001719.571719.841719.571719.84
2017-01-2614:001718.531721.551717.751718.92
2017-01-2613:001717.911720.601717.511718.43
2017-01-2612:001716.421718.621715.851717.90
2017-01-2611:001713.981718.571713.841715.29
2017-01-2610:001713.211714.201710.581713.69
2017-01-2609:001711.861717.621710.461713.67
2017-01-2515:001692.211692.821692.211692.82
2017-01-2514:001686.211692.011685.541691.49
2017-01-2513:001685.151686.241682.451686.19
2017-01-2512:001684.931687.461684.731685.42
2017-01-2511:001687.711689.321683.851684.34
2017-01-2510:001688.511688.511683.831687.73
2017-01-2509:001686.881697.651684.751688.52
2017-01-2415:001657.701657.701657.391657.39
2017-01-2414:001659.811660.961654.491658.84
2017-01-2413:001657.381662.841655.801659.48
2017-01-2412:001655.991659.251655.991657.08
2017-01-2411:001661.331662.311659.571661.13
2017-01-2410:001659.191664.761659.191661.40
2017-01-2409:001654.921660.631652.871659.28
2017-01-2315:001664.341664.341664.001664.00
2017-01-2314:001674.361674.811664.851665.45
2017-01-2313:001668.121674.231665.711674.23
2017-01-2312:001667.091668.671665.991668.20
2017-01-2311:001669.111669.681666.691669.49
2017-01-2310:001667.161672.871666.751668.69
2017-01-2309:001663.641668.091659.741667.38
2017-01-2015:001683.021683.021682.721682.72
2017-01-2014:001682.731686.381682.661684.24
2017-01-2013:001676.781683.521676.781682.62
2017-01-2012:001675.771679.071675.301676.96
2017-01-2011:001674.511676.621673.471676.20
2017-01-2010:001676.561676.561670.891674.41
2017-01-2009:001663.621677.201663.151676.67
2017-01-1915:001659.141659.141658.981658.98
2017-01-1914:001656.001659.701655.611659.44
2017-01-1913:001653.871656.811651.881655.66
2017-01-1912:001655.041655.351648.901654.02
2017-01-1911:001659.011659.041654.641656.46
2017-01-1910:001656.801659.141654.251659.06
2017-01-1909:001657.421661.771652.481656.82
2017-01-1815:001640.191640.191639.221639.22
2017-01-1814:001633.421642.491632.951641.23
2017-01-1813:001630.331634.661630.131633.26
2017-01-1812:001625.231631.851625.231630.46
2017-01-1811:001621.491629.031621.491627.52
2017-01-1810:001615.451624.131614.031621.16
2017-01-1809:001622.181629.361615.401615.40

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog