業種別株価指数 機械 1時間足 時系列データ

業種別株価指数 機械
 
 
始値 
高値 
安値 
終値 
2017-05-2615:001707.541707.541707.021707.02
2017-05-2614:001713.391713.391707.401707.90
2017-05-2613:001710.911713.781709.661713.39
2017-05-2612:001711.861711.991710.191710.95
2017-05-2611:001714.031714.481710.231712.79
2017-05-2610:001712.631716.171712.221714.23
2017-05-2609:001723.391723.391711.421712.61
2017-05-2515:001727.241727.241727.151727.15
2017-05-2514:001728.391730.711727.121727.52
2017-05-2513:001731.561731.761728.441728.65
2017-05-2512:001733.161733.181731.291731.83
2017-05-2511:001731.381733.061729.651732.99
2017-05-2510:001728.101734.791726.781731.50
2017-05-2509:001727.571729.881723.761728.07
2017-05-2415:001722.561722.851722.561722.85
2017-05-2414:001717.791723.131717.791722.91
2017-05-2413:001722.321722.641717.191717.74
2017-05-2412:001717.351721.901717.311721.90
2017-05-2411:001718.831718.851715.031716.11
2017-05-2410:001718.911720.771717.321718.90
2017-05-2409:001724.931725.301715.281718.85
2017-05-2315:001703.291703.691703.291703.69
2017-05-2314:001707.141707.631700.871703.37
2017-05-2313:001705.781709.011705.781707.20
2017-05-2312:001705.921706.021704.191705.32
2017-05-2311:001703.971706.921703.501705.25
2017-05-2310:001709.671709.721702.981703.98
2017-05-2309:001710.271715.661707.441709.88
2017-05-2215:001710.191710.331710.191710.33
2017-05-2214:001707.831710.141707.161710.14
2017-05-2213:001709.321709.321706.841707.87
2017-05-2212:001708.661710.441708.481709.37
2017-05-2211:001706.421708.631706.221707.50
2017-05-2210:001704.481707.581703.301706.43
2017-05-2209:001704.641711.981701.591704.21
2017-05-1915:001689.201689.201688.911688.91
2017-05-1914:001689.001691.551689.001690.07
2017-05-1913:001689.461690.811687.681689.07
2017-05-1912:001680.811689.561680.151689.56
2017-05-1911:001678.971680.221678.211679.77
2017-05-1910:001679.761682.651678.181679.04
2017-05-1909:001690.741691.411679.681680.21
2017-05-1815:001681.101681.101680.291680.29
2017-05-1814:001678.411682.851678.411681.55
2017-05-1813:001679.451680.681677.901678.99
2017-05-1812:001680.971681.851679.121679.32
2017-05-1811:001677.821683.251677.351683.25
2017-05-1810:001678.241679.661674.741677.88
2017-05-1809:001684.311690.141678.151678.26
2017-05-1715:001711.931711.931711.921711.92
2017-05-1714:001712.211714.081709.381712.01
2017-05-1713:001710.071714.591710.071712.13
2017-05-1712:001710.391711.041709.031710.19
2017-05-1711:001714.221715.451713.241713.29
2017-05-1710:001712.361714.651710.131714.40
2017-05-1709:001712.481713.781707.131712.47
2017-05-1615:001723.111723.151723.111723.15
2017-05-1614:001723.261723.811719.771723.54
2017-05-1613:001725.351725.841722.391723.22
2017-05-1612:001722.971726.231721.951725.23
2017-05-1611:001727.521728.711721.121721.95
2017-05-1610:001731.551734.291726.481727.50
2017-05-1609:001737.801738.701731.961731.96
2017-05-1515:001724.401724.511724.401724.51
2017-05-1514:001722.451724.291721.791724.00
2017-05-1513:001724.271725.531722.041722.41
2017-05-1512:001727.981728.191723.041724.23
2017-05-1511:001726.501729.701725.831728.12
2017-05-1510:001724.361729.371724.361726.61
2017-05-1509:001731.341731.341719.171724.44
2017-05-1215:001744.801744.961744.801744.96
2017-05-1214:001739.571744.951739.571743.83
2017-05-1213:001735.921740.981735.761739.59
2017-05-1212:001735.291738.321734.431736.28
2017-05-1211:001733.451736.101731.511733.26
2017-05-1210:001740.591742.501733.731733.73
2017-05-1209:001746.531749.391738.391740.50
2017-05-1115:001752.451752.451752.281752.28
2017-05-1114:001753.611754.651751.521752.69
2017-05-1113:001751.601755.771751.601753.59
2017-05-1112:001751.711754.771751.451751.55
2017-05-1111:001753.201754.291751.191752.45
2017-05-1110:001748.311752.991747.701752.99
2017-05-1109:001753.911755.191747.761748.38
2017-05-1015:001763.751763.751763.331763.33
2017-05-1014:001764.081766.171762.181764.32
2017-05-1013:001769.191769.191761.991764.12
2017-05-1012:001769.221773.041768.471769.28
2017-05-1011:001769.801771.421769.801771.42
2017-05-1010:001766.421772.701766.421769.94
2017-05-1009:001761.441769.711761.301766.75
2017-05-0915:001755.711755.711755.711755.71
2017-05-0914:001753.191758.141753.031755.56
2017-05-0913:001753.481755.781751.431753.33
2017-05-0912:001753.181754.661750.041753.67
2017-05-0911:001752.511755.601752.511755.36
2017-05-0910:001755.471756.891752.341752.38
2017-05-0909:001760.781761.001755.491755.53
2017-05-0815:001763.561763.561763.541763.54
2017-05-0814:001761.561765.601761.561763.90
2017-05-0813:001764.701766.431761.521761.58
2017-05-0812:001758.681765.911758.621765.18
2017-05-0811:001758.671759.691757.911758.34
2017-05-0810:001757.781758.901753.301758.67
2017-05-0809:001749.861759.751749.011757.40
2017-05-0215:001728.221728.221727.881727.88
2017-05-0214:001728.661729.681725.291727.89
2017-05-0213:001730.671731.621727.721728.63
2017-05-0212:001729.031730.971728.511730.70
2017-05-0211:001727.371730.291727.371730.29
2017-05-0210:001733.231734.321727.511727.60
2017-05-0209:001721.271734.361717.441732.97
2017-05-0115:001721.361721.361721.191721.19
2017-05-0114:001719.021721.701718.301721.08
2017-05-0113:001717.571719.361717.401719.26
2017-05-0112:001714.841718.421714.641717.60
2017-05-0111:001715.201715.771713.981715.74
2017-05-0110:001710.861717.111708.701715.08
2017-05-0109:001710.731714.931709.841710.87
2017-04-2815:001714.041714.331714.041714.33
2017-04-2814:001713.141713.951711.331713.95
2017-04-2813:001716.431718.651712.961713.64
2017-04-2812:001718.821719.881716.051716.19
2017-04-2811:001718.411719.171716.731718.86
2017-04-2810:001721.901721.901716.421718.25
2017-04-2809:001721.241724.551720.101721.91
2017-04-2715:001718.571718.571717.601717.60
2017-04-2714:001716.741720.141715.981719.81
2017-04-2713:001715.161717.301714.981716.76
2017-04-2712:001713.841716.661712.971715.31
2017-04-2711:001711.091713.121708.571713.02
2017-04-2710:001709.641712.191707.811711.10
2017-04-2709:001705.401710.211701.351709.41
2017-04-2615:001713.191713.381713.191713.38
2017-04-2614:001711.571712.711709.471712.33
2017-04-2613:001709.461712.411705.321711.59
2017-04-2612:001707.421711.211706.801709.43
2017-04-2611:001708.661710.401706.861707.67
2017-04-2610:001708.171709.711705.201708.89
2017-04-2609:001697.861709.331697.861707.78
2017-04-2515:001680.961681.111680.961681.11
2017-04-2514:001675.661682.951675.661681.75
2017-04-2513:001680.521683.691675.011675.69
2017-04-2512:001678.311682.591677.921680.46
2017-04-2511:001670.641677.181670.331676.79
2017-04-2510:001663.671670.941662.641670.51
2017-04-2509:001653.921665.261653.921663.06
2017-04-2415:001651.141651.141650.951650.95
2017-04-2414:001650.271653.331649.231652.03
2017-04-2413:001649.221650.451648.321650.17
2017-04-2412:001654.141654.141648.641649.24
2017-04-2411:001656.021657.651654.111654.46
2017-04-2410:001659.381659.381655.091656.02
2017-04-2409:001669.391670.661653.591658.36
2017-04-2115:001642.381642.381641.581641.58
2017-04-2114:001636.771643.301635.681643.30
2017-04-2113:001638.061638.701633.641636.86
2017-04-2112:001634.191638.371632.031638.20
2017-04-2111:001634.441637.261634.401636.39
2017-04-2110:001629.071634.661628.301634.39
2017-04-2109:001636.711636.711626.791629.76
2017-04-2015:001616.331616.331616.311616.31
2017-04-2014:001621.381621.771615.431616.79
2017-04-2013:001621.351622.931619.981621.52
2017-04-2012:001619.541621.321618.751621.32
2017-04-2011:001623.721624.141618.341618.59
2017-04-2010:001619.501625.111618.621623.51
2017-04-2009:001615.251623.781614.161619.34
2017-04-1915:001620.091620.091619.161619.16
2017-04-1914:001624.711625.731620.201620.33
2017-04-1913:001622.331625.631621.191624.23
2017-04-1912:001620.291622.621619.511622.12
2017-04-1911:001619.791621.481618.391619.84
2017-04-1910:001624.661624.661615.011619.75
2017-04-1909:001611.021626.421611.021624.89

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog