業種別株価指数 機械 1時間足 時系列データ

業種別株価指数 機械
 
 
始値 
高値 
安値 
終値 
2017-01-2415:001657.701657.701657.391657.39
2017-01-2414:001659.811660.961654.491658.84
2017-01-2413:001657.381662.841655.801659.48
2017-01-2412:001655.991659.251655.991657.08
2017-01-2411:001661.331662.311659.571661.13
2017-01-2410:001659.191664.761659.191661.40
2017-01-2409:001654.921660.631652.871659.28
2017-01-2315:001664.341664.341664.001664.00
2017-01-2314:001674.361674.811664.851665.45
2017-01-2313:001668.121674.231665.711674.23
2017-01-2312:001667.091668.671665.991668.20
2017-01-2311:001669.111669.681666.691669.49
2017-01-2310:001667.161672.871666.751668.69
2017-01-2309:001663.641668.091659.741667.38
2017-01-2015:001683.021683.021682.721682.72
2017-01-2014:001682.731686.381682.661684.24
2017-01-2013:001676.781683.521676.781682.62
2017-01-2012:001675.771679.071675.301676.96
2017-01-2011:001674.511676.621673.471676.20
2017-01-2010:001676.561676.561670.891674.41
2017-01-2009:001663.621677.201663.151676.67
2017-01-1915:001659.141659.141658.981658.98
2017-01-1914:001656.001659.701655.611659.44
2017-01-1913:001653.871656.811651.881655.66
2017-01-1912:001655.041655.351648.901654.02
2017-01-1911:001659.011659.041654.641656.46
2017-01-1910:001656.801659.141654.251659.06
2017-01-1909:001657.421661.771652.481656.82
2017-01-1815:001640.191640.191639.221639.22
2017-01-1814:001633.421642.491632.951641.23
2017-01-1813:001630.331634.661630.131633.26
2017-01-1812:001625.231631.851625.231630.46
2017-01-1811:001621.491629.031621.491627.52
2017-01-1810:001615.451624.131614.031621.16
2017-01-1809:001622.181629.361615.401615.40
2017-01-1715:001630.101630.101629.881629.88
2017-01-1714:001640.391640.471629.631631.31
2017-01-1713:001643.911644.981638.141640.27
2017-01-1712:001642.531644.291639.861644.05
2017-01-1711:001646.971646.971643.741644.73
2017-01-1710:001633.521648.031633.521646.83
2017-01-1709:001644.851646.461628.751633.36
2017-01-1615:001655.261655.261655.051655.05
2017-01-1614:001657.731657.731654.291654.43
2017-01-1613:001651.421658.061651.011657.66
2017-01-1612:001652.811654.641650.661651.51
2017-01-1611:001658.141659.001655.281656.39
2017-01-1610:001666.281666.731657.841658.15
2017-01-1609:001669.261672.161665.111666.22
2017-01-1315:001676.211676.681676.211676.68
2017-01-1314:001672.971676.631672.971675.24
2017-01-1313:001674.581676.731672.321672.96
2017-01-1312:001675.741678.311674.121674.67
2017-01-1311:001673.581673.641670.591672.39
2017-01-1310:001675.621677.231671.601673.60
2017-01-1309:001670.721679.841668.951675.59
2017-01-1215:001668.701668.701668.551668.55
2017-01-1214:001666.041673.171665.801668.87
2017-01-1213:001660.271666.171658.491665.86
2017-01-1212:001669.531670.881660.271660.27
2017-01-1211:001672.501673.341668.701670.65
2017-01-1210:001665.761673.021663.741672.51
2017-01-1209:001671.241676.481662.691665.73
2017-01-1115:001669.011669.441669.011669.44
2017-01-1114:001667.021670.671667.011668.73
2017-01-1113:001668.541669.521666.241667.02
2017-01-1112:001669.651671.001667.941668.59
2017-01-1111:001668.331672.751667.111670.36
2017-01-1110:001667.581669.041666.761668.28
2017-01-1109:001669.831670.671664.611667.58
2017-01-1015:001661.821661.821661.021661.02
2017-01-1014:001661.591665.661658.941662.73
2017-01-1013:001656.241662.201656.241662.06
2017-01-1012:001665.231665.231656.471656.47
2017-01-1011:001671.011676.351671.011671.90
2017-01-1010:001659.571672.111658.391670.87
2017-01-1009:001661.041663.381657.591659.48
2017-01-0615:001668.101668.651668.101668.65
2017-01-0614:001662.581668.871661.531668.68
2017-01-0613:001662.011662.681658.061662.45
2017-01-0612:001662.561662.641660.651662.08
2017-01-0611:001662.361663.151661.331662.14
2017-01-0610:001661.431666.091661.431662.24
2017-01-0609:001656.531663.621653.561661.19
2017-01-0515:001675.881676.461675.881676.46
2017-01-0514:001671.361676.971670.441675.88
2017-01-0513:001670.421674.201669.951671.23
2017-01-0512:001672.521672.521669.771670.46
2017-01-0511:001674.261674.841672.481674.39
2017-01-0510:001674.581679.111672.891674.41
2017-01-0509:001684.821684.981674.301674.30
2017-01-0415:001684.321684.931684.321684.93
2017-01-0414:001679.221683.561679.111683.56
2017-01-0413:001677.991679.671676.491679.04
2017-01-0412:001674.371679.451672.771678.05
2017-01-0411:001673.621676.651673.371675.79
2017-01-0410:001669.101674.001666.631673.60
2017-01-0409:001660.221669.891657.551669.11
2016-12-3015:001637.241637.871637.241637.87
2016-12-3014:001638.821642.091635.541635.54
2016-12-3013:001638.511642.831638.381638.77
2016-12-3012:001634.561638.551634.551638.47
2016-12-3011:001629.721631.581626.641631.48
2016-12-3010:001626.251629.981623.851629.71
2016-12-3009:001627.961629.351622.681626.60
2016-12-2915:001640.251640.521640.251640.52
2016-12-2914:001640.411641.291637.061640.74
2016-12-2913:001639.821640.661635.251640.38
2016-12-2912:001642.681642.681639.081639.50
2016-12-2911:001640.231642.961639.841642.84
2016-12-2910:001643.701644.381637.691640.21
2016-12-2909:001650.931651.141642.441643.65
2016-12-2815:001664.101664.101663.811663.81
2016-12-2814:001664.031664.691661.011663.38
2016-12-2813:001662.331664.331661.841664.13
2016-12-2812:001659.021663.831657.461662.21
2016-12-2811:001657.451659.351657.291659.30
2016-12-2810:001654.271657.451654.061657.45
2016-12-2809:001651.021656.401647.921654.14
2016-12-2715:001646.871646.871646.601646.60
2016-12-2714:001646.541648.811645.201647.82
2016-12-2713:001649.521649.761645.081646.40
2016-12-2712:001652.351653.001647.991649.39
2016-12-2711:001650.151652.441650.151650.89
2016-12-2710:001647.151653.181647.151650.27
2016-12-2709:001641.321649.211640.891646.84
2016-12-2615:001647.151647.151647.061647.06
2016-12-2614:001648.681650.181646.191647.22
2016-12-2613:001648.061649.461647.751648.49
2016-12-2612:001650.811651.301647.971647.97
2016-12-2611:001651.451652.821650.911651.05
2016-12-2610:001656.561657.021651.391651.48
2016-12-2609:001652.141658.861652.141656.38
2016-12-2215:001652.851653.301652.851653.30
2016-12-2214:001651.031652.811647.931652.81
2016-12-2213:001651.401653.761649.741651.11
2016-12-2212:001649.651651.371647.791651.22
2016-12-2211:001648.761653.091647.351653.09
2016-12-2210:001650.311651.581647.351649.17
2016-12-2209:001650.321652.141644.181650.49
2016-12-2115:001655.311655.851655.311655.85
2016-12-2114:001653.021656.871652.751655.82
2016-12-2113:001664.161664.931650.861652.85
2016-12-2112:001664.281665.521662.651664.24
2016-12-2111:001667.641669.581664.851665.40
2016-12-2110:001669.871669.871665.521667.79
2016-12-2109:001667.601671.541665.861669.77
2016-12-2015:001663.421663.461663.421663.46
2016-12-2014:001660.031663.051658.651662.59
2016-12-2013:001654.781660.431653.431660.04
2016-12-2012:001656.351657.581652.561654.67
2016-12-2011:001655.301656.671654.881655.33
2016-12-2010:001658.731659.081654.441655.17
2016-12-2009:001661.151661.761653.421658.66
2016-12-1915:001653.961653.961653.891653.89
2016-12-1914:001652.801654.671652.201653.81
2016-12-1913:001651.601653.641648.001653.06
2016-12-1912:001652.351653.091649.331651.63
2016-12-1911:001647.801651.971647.801651.56
2016-12-1910:001649.561650.341643.881647.88
2016-12-1909:001652.271652.271646.761649.58
2016-12-1615:001658.581658.701658.581658.70
2016-12-1614:001657.071659.291656.801659.10
2016-12-1613:001657.951658.861654.821657.08
2016-12-1612:001657.761659.371654.411657.74
2016-12-1611:001658.381660.581658.241658.62
2016-12-1610:001658.571659.351656.001658.41
2016-12-1609:001660.731662.031654.871658.40
2016-12-1515:001647.401647.481647.401647.48
2016-12-1514:001651.841654.881646.321647.17
2016-12-1513:001644.301652.491643.121651.74
2016-12-1512:001647.871650.901644.531644.53
2016-12-1511:001652.271652.391644.531646.71
2016-12-1510:001648.871654.181646.631652.32
2016-12-1509:001650.411658.471646.291647.81

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog