業種別株価指数 機械 1時間足 時系列データ

業種別株価指数 機械
 
 
始値 
高値 
安値 
終値 
2017-03-2915:001738.261739.081738.261739.08
2017-03-2914:001736.481738.151736.131738.15
2017-03-2913:001734.251737.001734.231736.44
2017-03-2912:001733.131734.721732.121734.22
2017-03-2911:001736.341737.271731.191732.61
2017-03-2910:001738.481739.751731.521735.97
2017-03-2909:001742.281747.761737.671738.47
2017-03-2815:001737.521738.051737.521738.05
2017-03-2814:001732.451736.771731.711736.77
2017-03-2813:001733.481734.461731.841732.27
2017-03-2812:001732.961734.201731.991733.58
2017-03-2811:001731.081732.791730.441731.98
2017-03-2810:001730.151732.091727.351731.10
2017-03-2809:001724.181731.311724.131730.22
2017-03-2715:001710.121710.431710.121710.43
2017-03-2714:001711.111711.701708.491710.18
2017-03-2713:001710.421712.611709.231711.07
2017-03-2712:001711.611713.011709.001710.42
2017-03-2711:001708.561711.551708.211709.62
2017-03-2710:001708.141710.891702.831708.56
2017-03-2709:001711.441715.811707.881707.88
2017-03-2415:001729.321729.451729.321729.45
2017-03-2414:001728.301730.981728.181729.07
2017-03-2413:001729.191730.461728.161728.35
2017-03-2412:001732.361732.361726.041729.17
2017-03-2411:001730.311734.461730.161734.43
2017-03-2410:001729.721736.451728.581730.28
2017-03-2409:001720.991730.121719.571730.12
2017-03-2315:001720.831720.831720.491720.49
2017-03-2314:001719.861722.041718.741721.67
2017-03-2313:001718.541721.031716.791720.07
2017-03-2312:001718.501719.131717.161718.54
2017-03-2311:001719.001719.711717.281719.67
2017-03-2310:001717.651720.761712.271718.64
2017-03-2309:001721.221724.101713.481717.66
2017-03-2215:001724.471724.471723.741723.74
2017-03-2214:001728.941729.061723.321725.17
2017-03-2213:001726.841729.541726.181728.69
2017-03-2212:001727.381729.221725.671726.90
2017-03-2211:001729.141729.351724.301726.32
2017-03-2210:001734.201734.381726.821729.09
2017-03-2209:001730.931736.961722.481733.94
2017-03-2115:001765.331765.331764.891764.89
2017-03-2114:001765.641768.401764.831766.09
2017-03-2113:001766.161767.061764.771765.68
2017-03-2112:001765.521766.741765.161766.08
2017-03-2111:001765.241766.461764.421766.46
2017-03-2110:001758.011765.921757.141765.28
2017-03-2109:001757.391758.901752.231758.33
2017-03-1715:001766.951766.951766.421766.42
2017-03-1714:001766.641769.411765.901769.41
2017-03-1713:001768.041769.381766.341766.80
2017-03-1712:001765.031768.151765.011768.15
2017-03-1711:001765.811766.121763.961765.33
2017-03-1710:001765.991768.501764.951765.84
2017-03-1709:001763.261767.171760.261766.04
2017-03-1615:001771.051771.211771.051771.21
2017-03-1614:001771.691771.761767.721771.29
2017-03-1613:001771.321771.801768.491771.74
2017-03-1612:001766.961772.191765.931771.50
2017-03-1611:001767.721767.721763.151765.53
2017-03-1610:001757.031769.611756.221767.75
2017-03-1609:001743.911756.991743.911756.94
2017-03-1515:001754.511754.741754.511754.74
2017-03-1514:001754.351755.381752.451754.70
2017-03-1513:001755.261755.801753.271754.48
2017-03-1512:001755.221755.691754.111755.24
2017-03-1511:001754.241754.801753.081753.69
2017-03-1510:001753.311754.571752.011754.17
2017-03-1509:001752.761757.531752.111753.48
2017-03-1415:001757.561757.561757.501757.50
2017-03-1414:001759.181759.431757.591758.05
2017-03-1413:001759.651759.771758.341759.20
2017-03-1412:001761.271761.271759.011759.78
2017-03-1411:001758.621760.981758.481760.98
2017-03-1410:001759.711760.221758.091758.55
2017-03-1409:001754.881761.181753.681759.78
2017-03-1315:001754.251754.971754.251754.97
2017-03-1314:001753.321754.681752.831753.83
2017-03-1313:001756.601756.861753.211753.29
2017-03-1312:001757.681758.071755.491756.68
2017-03-1311:001755.341757.291754.871756.42
2017-03-1310:001755.401758.911755.231755.42
2017-03-1309:001757.561757.831752.971755.45
2017-03-1015:001760.471760.471760.021760.02
2017-03-1014:001757.431760.861756.151760.63
2017-03-1013:001756.661757.491755.101757.30
2017-03-1012:001756.901757.121754.801756.78
2017-03-1011:001754.011756.971753.831755.52
2017-03-1010:001751.321754.991750.511753.72
2017-03-1009:001746.801753.981745.041751.29
2017-03-0915:001736.491736.491736.011736.01
2017-03-0914:001735.691737.211734.101736.66
2017-03-0913:001734.861738.361734.771735.65
2017-03-0912:001735.091736.681734.731734.93
2017-03-0911:001735.351735.551733.251735.00
2017-03-0910:001739.871740.021735.271735.27
2017-03-0909:001738.901742.131736.851740.45
2017-03-0815:001730.921731.431730.921731.43
2017-03-0814:001729.091730.571727.831730.53
2017-03-0813:001728.961729.891727.831728.91
2017-03-0812:001728.691729.641726.981728.94
2017-03-0811:001728.941730.041727.421729.47
2017-03-0810:001727.841728.931721.681728.93
2017-03-0809:001732.261736.661727.241727.96
2017-03-0715:001737.401737.401737.211737.21
2017-03-0714:001739.701739.791736.371736.37
2017-03-0713:001739.661740.131737.181739.72
2017-03-0712:001736.351739.771736.351739.68
2017-03-0711:001737.531738.401735.801736.68
2017-03-0710:001736.381739.421736.381737.48
2017-03-0709:001734.191739.481732.641735.94
2017-03-0615:001736.611737.001736.611737.00
2017-03-0614:001737.031740.131735.981736.68
2017-03-0613:001738.771739.961735.511736.97
2017-03-0612:001738.041740.911738.041738.87
2017-03-0611:001740.411740.461738.261738.88
2017-03-0610:001731.891740.671731.891740.35
2017-03-0609:001732.431735.761729.451732.05
2017-03-0315:001737.541738.241737.541738.24
2017-03-0314:001733.471737.421730.301737.42
2017-03-0313:001733.281735.701731.601733.45
2017-03-0312:001735.861735.861731.001733.51
2017-03-0311:001735.621739.871735.411739.14
2017-03-0310:001738.001738.021734.361735.73
2017-03-0309:001740.971743.661738.201738.20
2017-03-0215:001747.341747.341746.951746.95
2017-03-0214:001745.391747.681743.611747.12
2017-03-0213:001746.511747.641743.431745.35
2017-03-0212:001749.901752.231746.271746.65
2017-03-0211:001749.151753.411749.151753.41
2017-03-0210:001750.581751.791748.591748.97
2017-03-0209:001749.031755.681745.161750.59
2017-03-0115:001727.661727.661727.621727.62
2017-03-0114:001726.711729.141726.191727.66
2017-03-0113:001724.701728.011723.121726.69
2017-03-0112:001716.591725.041716.591724.61
2017-03-0111:001703.981711.101699.791708.38
2017-03-0110:001710.491715.121703.831703.93
2017-03-0109:001702.241713.451698.291710.46
2017-02-2815:001694.471695.091694.471695.09
2017-02-2814:001705.941708.191695.451695.63
2017-02-2813:001707.141708.661705.681705.92
2017-02-2812:001708.151709.331705.651707.18
2017-02-2811:001706.851708.991706.851708.18
2017-02-2810:001703.811710.541703.811706.78
2017-02-2809:001698.641708.861698.641703.94
2017-02-2715:001682.061682.061681.581681.58
2017-02-2714:001685.451686.401681.131682.94
2017-02-2713:001686.481690.091684.761684.97
2017-02-2712:001685.691687.151684.471686.41
2017-02-2711:001677.521681.161676.271679.12
2017-02-2710:001683.181683.861672.431677.46
2017-02-2709:001688.621692.231680.791683.09
2017-02-2415:001703.741703.741703.611703.61
2017-02-2414:001706.131706.561701.481703.50
2017-02-2413:001707.991708.571702.111705.97
2017-02-2412:001711.721712.161707.891707.89
2017-02-2411:001715.011715.281711.271712.49
2017-02-2410:001719.811722.721714.901714.96
2017-02-2409:001713.681720.631704.791720.18
2017-02-2315:001732.961732.961732.701732.70
2017-02-2314:001730.151733.141727.861733.14
2017-02-2313:001730.621732.991729.851730.24
2017-02-2312:001727.081730.691726.851730.64
2017-02-2311:001725.311728.291725.071725.39
2017-02-2310:001723.001727.021721.221725.15
2017-02-2309:001728.031729.111723.061723.06
2017-02-2215:001725.081725.511725.081725.51
2017-02-2214:001723.921725.861723.251724.82
2017-02-2213:001724.691724.851722.071724.02
2017-02-2212:001722.801724.401721.281724.39
2017-02-2211:001720.871723.141720.521723.12
2017-02-2210:001726.481727.011721.131721.19
2017-02-2209:001730.631730.631722.821726.23

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog