業種別株価指数 機械 日足 時系列データ (2017年)

業種別株価指数 機械
 
 
始値 
高値 
安値 
終値 
2017-04-281721.241724.551711.331714.33
2017-04-271705.401720.141701.351717.60
2017-04-261697.861713.381697.861713.38
2017-04-251653.921683.691653.921681.11
2017-04-241669.391670.661648.321650.95
2017-04-211636.711643.301626.791641.58
2017-04-201615.251625.111614.161616.31
2017-04-191611.021626.421611.021619.16
2017-04-181628.661636.251611.511616.52
2017-04-171606.731612.471596.191610.19
2017-04-141622.681626.191610.241614.20
2017-04-131620.671629.921614.621627.66
2017-04-121652.001653.331637.361643.58
2017-04-111673.481675.851660.381666.16
2017-04-101675.261688.351670.701684.33
2017-04-071669.141675.391647.671664.73
2017-04-061676.611680.071646.301654.13
2017-04-051697.881702.971677.591685.28
2017-04-041695.021698.411668.031682.51
2017-04-031703.651708.901694.811700.50
2017-03-311732.541733.891700.401700.40
2017-03-301730.031736.181717.721719.08
2017-03-291742.281747.761731.191739.08
2017-03-281724.181738.051724.131738.05
2017-03-271711.441715.811702.831710.43
2017-03-241720.991736.451719.571729.45
2017-03-231721.221724.101712.271720.49
2017-03-221730.931736.961722.481723.74
2017-03-211757.391768.401752.231764.89
2017-03-171763.261769.411760.261766.42
2017-03-161743.911772.191743.911771.21
2017-03-151752.761757.531752.011754.74
2017-03-141754.881761.271753.681757.50
2017-03-131757.561758.911752.831754.97
2017-03-101746.801760.861745.041760.02
2017-03-091738.901742.131733.251736.01
2017-03-081732.261736.661721.681731.43
2017-03-071734.191740.131732.641737.21
2017-03-061732.431740.911729.451737.00
2017-03-031740.971743.661730.301738.24
2017-03-021749.031755.681743.431746.95
2017-03-011702.241729.141698.291727.62
2017-02-281698.641710.541694.471695.09
2017-02-271688.621692.231672.431681.58
2017-02-241713.681722.721701.481703.61
2017-02-231728.031733.141721.221732.70
2017-02-221730.631730.631720.521725.51
2017-02-211714.861725.551711.621723.96
2017-02-201708.761712.491696.301709.72
2017-02-171707.881716.941705.771714.47
2017-02-161722.111726.231709.841723.86
2017-02-151720.261728.351719.881723.97
2017-02-141728.841731.331703.151703.64
2017-02-131723.821729.961721.441723.80
2017-02-101698.601714.501692.911714.12
2017-02-091690.401690.401667.191669.93
2017-02-081681.521692.001679.361691.82
2017-02-071670.101684.241664.491677.70
2017-02-061692.181692.531671.641680.37
2017-02-031679.711689.131666.811675.29
2017-02-021707.081709.871674.891678.04
2017-02-011673.241701.841672.121701.49
2017-01-311689.101695.601681.991684.29
2017-01-301717.571717.881707.681710.28
2017-01-271728.901728.901718.661723.67
2017-01-261711.861721.551710.461719.84
2017-01-251686.881697.651682.451692.82
2017-01-241654.921664.761652.871657.39
2017-01-231663.641674.811659.741664.00
2017-01-201663.621686.381663.151682.72
2017-01-191657.421661.771648.901658.98
2017-01-181622.181642.491614.031639.22
2017-01-171644.851648.031628.751629.88
2017-01-161669.261672.161650.661655.05
2017-01-131670.721679.841668.951676.68
2017-01-121671.241676.481658.491668.55
2017-01-111669.831672.751664.611669.44
2017-01-101661.041676.351656.241661.02
2017-01-061656.531668.871653.561668.65
2017-01-051684.821684.981669.771676.46
2017-01-041660.221684.931657.551684.93

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog