業種別株価指数 機械 日足 時系列データ

業種別株価指数 機械
 
 
始値 
高値 
安値 
終値 
2017-02-221730.631730.631720.521725.51
2017-02-211714.861725.551711.621723.96
2017-02-201708.761712.491696.301709.72
2017-02-171707.881716.941705.771714.47
2017-02-161722.111726.231709.841723.86
2017-02-151720.261728.351719.881723.97
2017-02-141728.841731.331703.151703.64
2017-02-131723.821729.961721.441723.80
2017-02-101698.601714.501692.911714.12
2017-02-091690.401690.401667.191669.93
2017-02-081681.521692.001679.361691.82
2017-02-071670.101684.241664.491677.70
2017-02-061692.181692.531671.641680.37
2017-02-031679.711689.131666.811675.29
2017-02-021707.081709.871674.891678.04
2017-02-011673.241701.841672.121701.49
2017-01-311689.101695.601681.991684.29
2017-01-301717.571717.881707.681710.28
2017-01-271728.901728.901718.661723.67
2017-01-261711.861721.551710.461719.84
2017-01-251686.881697.651682.451692.82
2017-01-241654.921664.761652.871657.39
2017-01-231663.641674.811659.741664.00
2017-01-201663.621686.381663.151682.72
2017-01-191657.421661.771648.901658.98
2017-01-181622.181642.491614.031639.22
2017-01-171644.851648.031628.751629.88
2017-01-161669.261672.161650.661655.05
2017-01-131670.721679.841668.951676.68
2017-01-121671.241676.481658.491668.55
2017-01-111669.831672.751664.611669.44
2017-01-101661.041676.351656.241661.02
2017-01-061656.531668.871653.561668.65
2017-01-051684.821684.981669.771676.46
2017-01-041660.221684.931657.551684.93
2016-12-301627.961642.831622.681637.87
2016-12-291650.931651.141635.251640.52
2016-12-281651.021664.691647.921663.81
2016-12-271641.321653.181640.891646.60
2016-12-261652.141658.861646.191647.06
2016-12-221650.321653.761644.181653.30
2016-12-211667.601671.541650.861655.85
2016-12-201661.151663.461652.561663.46
2016-12-191652.271654.671643.881653.89
2016-12-161660.731662.031654.411658.70
2016-12-151650.411658.471643.121647.48
2016-12-141647.461649.001636.971642.86
2016-12-131648.221652.781626.741652.73
2016-12-121684.241684.241657.401665.68
2016-12-091655.231673.931648.751671.18
2016-12-081654.131672.141653.321672.14
2016-12-071644.641648.091634.401641.38
2016-12-061641.541647.521630.961636.06
2016-12-051613.341627.361608.321625.67
2016-12-021639.921647.791618.581624.59
2016-12-011646.931665.761639.591645.56
2016-11-301619.691620.421611.431620.34
2016-11-291608.661615.581605.901614.99
2016-11-281605.961620.121601.651619.17
2016-11-251622.011630.801609.061618.85
2016-11-241608.731613.721602.501609.12
2016-11-221585.811588.601576.801587.30
2016-11-211587.001587.521579.401585.52
2016-11-181585.131587.111578.591578.59
2016-11-171565.191571.451559.521571.45
2016-11-161583.841583.841568.451578.50
2016-11-151573.451578.461557.871570.01
2016-11-141545.971569.191543.671565.73
2016-11-111542.521561.161535.661540.56
2016-11-101447.301529.131447.121522.87
2016-11-091501.371511.841399.781417.83
2016-11-081485.081490.431480.671488.49
2016-11-071488.171496.271479.991490.42
2016-11-041463.041467.991451.141466.10
2016-11-021490.051491.571472.811477.56
2016-11-011504.341510.241498.251510.24
2016-10-311508.641514.621505.301509.88
2016-10-281500.861513.751500.561513.36
2016-10-271489.061499.321487.201492.53
2016-10-261488.281493.661480.461493.66
2016-10-251501.131506.051494.801498.27
2016-10-241491.731499.511488.261497.23
2016-10-211488.701499.431488.701491.45
2016-10-201469.451489.561467.241489.56
2016-10-191473.371477.421469.041472.47
2016-10-181462.721473.001457.611472.97
2016-10-171458.391469.761457.541467.23
2016-10-141450.901460.181443.301458.05
2016-10-131462.871468.961447.311451.82
2016-10-121455.571468.431455.411457.26
2016-10-111467.211482.001463.031473.20
2016-10-071458.211461.681455.611461.68
2016-10-061466.461471.471455.761456.37
2016-10-051439.801453.081439.271451.77
2016-10-041421.171434.461420.051434.46
2016-10-031420.021425.641414.341419.53
2016-09-301411.921422.321407.681415.50
2016-09-291426.161440.211422.321435.44
2016-09-281408.761415.021402.201408.05
2016-09-271399.441428.801390.201428.80
2016-09-261431.641431.641415.571417.44
2016-09-231437.321440.861430.521439.32
2016-09-211400.811435.441391.731434.68
2016-09-201385.341410.241384.731401.10
2016-09-161385.731397.751384.821396.79
2016-09-151388.401392.211377.711380.85
2016-09-141391.791404.921391.691396.67
2016-09-131402.761408.931394.221401.03
2016-09-121405.641409.971391.391400.69
2016-09-091419.451431.441419.451428.32
2016-09-081422.991431.581411.141419.83
2016-09-071404.821419.421399.011418.52
2016-09-061419.631426.251412.801424.31
2016-09-051433.401435.541420.541421.42
2016-09-021416.021416.931406.121412.98
2016-09-011421.561421.661412.771420.05
2016-08-311408.831427.391407.621425.76
2016-08-301388.271395.801388.271393.08
2016-08-291374.951395.111374.781391.70
2016-08-261356.921358.701347.961348.92
2016-08-251367.971369.451360.681366.91
2016-08-241375.061377.491369.001370.15
2016-08-231385.021385.021362.031366.09
2016-08-221394.081398.461388.941394.39
2016-08-191376.801392.731376.411384.44
2016-08-181384.291390.711374.151374.67
2016-08-171367.981397.341367.981395.92
2016-08-161395.221399.251372.131372.13
2016-08-151389.961398.141388.281391.58
2016-08-121390.231399.391382.221396.47
2016-08-101377.731387.961377.731383.72
2016-08-091361.471381.831358.861381.00
2016-08-081335.181365.491333.691365.49
2016-08-051318.681326.641310.481312.69
2016-08-041301.911322.801294.611320.65
2016-08-031306.551314.631297.651298.45
2016-08-021333.491344.851329.241329.24
2016-08-011340.641356.741330.931350.50
2016-07-291354.541375.601331.351365.81
2016-07-281365.081374.051359.991365.30
2016-07-271364.481384.361357.851376.93
2016-07-261357.721357.721341.971347.67
2016-07-251374.161384.551367.991371.61
2016-07-221363.481381.791360.341367.19
2016-07-211381.211392.731379.701388.03
2016-07-201356.971362.331348.351361.57
2016-07-191363.381365.371348.211363.80
2016-07-151345.571362.441336.101348.71
2016-07-141315.111334.691312.651331.75
2016-07-131315.581340.401313.941317.05
2016-07-121281.451305.871280.771290.65
2016-07-111225.671266.121225.411257.91
2016-07-081215.991224.711201.591201.77
2016-07-071219.231231.141212.761214.86
2016-07-061228.621229.481204.471221.31
2016-07-051258.771260.811245.301249.28
2016-07-041249.821268.591245.531267.52
2016-07-011263.331273.891258.721261.54
2016-06-301259.381270.021253.161253.16
2016-06-291231.481245.251216.501242.59
2016-06-281199.911221.161184.371214.38
2016-06-271237.341241.541207.091220.40
2016-06-241348.081351.981217.151226.17
2016-06-231306.031333.161303.441332.07
2016-06-221314.141315.741303.231308.71
2016-06-211308.211324.491296.831320.91
2016-06-201296.541319.471296.541314.08
2016-06-171270.171282.971269.361274.39
2016-06-161292.121293.901250.791254.19
2016-06-151292.551311.951288.311300.63
2016-06-141301.641311.231289.171297.34
2016-06-131330.351332.101305.581305.58
2016-06-101365.001365.001345.821356.72
2016-06-091375.481380.661359.231365.65
2016-06-081376.151384.751364.621384.75
2016-06-071370.571380.061367.991373.41
2016-06-061349.741360.101342.161359.60
2016-06-031371.121383.401368.371374.78
2016-06-021394.041394.041364.491366.38
2016-06-011414.501423.221402.851407.23
2016-05-311400.011424.501396.801424.36
2016-05-301400.971404.631391.851404.54
2016-05-271385.831392.471381.191389.78
2016-05-261393.591398.181378.031380.00
2016-05-251382.581385.481378.591380.10
2016-05-241375.411375.411360.051360.86
2016-05-231371.291380.641352.851380.25
2016-05-201370.761381.351365.081379.02
2016-05-191391.991395.251371.211378.53
2016-05-181384.221389.781370.341378.16
2016-05-171383.921388.251372.901386.02
2016-05-161346.901383.471346.901370.62
2016-05-131390.061390.081351.361352.07
2016-05-121354.671382.341353.631381.09
2016-05-111366.861383.151360.041365.47
2016-05-101326.101348.491311.951345.49
2016-05-091326.311332.711316.141323.87
2016-05-061323.451329.521303.881314.26
2016-05-021334.221334.621306.491315.71
2016-04-281417.781431.511359.151360.33
2016-04-271416.331417.331398.151402.57
2016-04-261412.791418.851400.151411.42
2016-04-251431.111431.471413.921423.72
2016-04-221401.461428.421397.861428.42
2016-04-211401.871416.621396.271415.72
2016-04-201395.731406.531379.041382.46
2016-04-191358.621383.471358.211379.25
2016-04-181345.621345.681322.061331.81
2016-04-151370.711387.901369.281373.63
2016-04-141366.971386.221365.671386.22
2016-04-131318.271346.141317.421342.88
2016-04-121258.781298.151254.831294.22
2016-04-111255.881262.361233.061259.64
2016-04-081219.121280.081219.121263.63
2016-04-071231.981253.131225.311235.66
2016-04-061236.111249.591232.511239.38
2016-04-051274.381278.381238.211239.65
2016-04-041275.061300.151272.601279.75
2016-04-011335.761335.951279.231282.26
2016-03-311350.371360.281338.911339.14
2016-03-301361.191366.051348.321348.32
2016-03-291349.861363.981348.401362.37
2016-03-281361.081367.521350.681367.52
2016-03-251327.971350.631322.121348.72
2016-03-241337.951338.791321.921322.29
2016-03-231359.361365.451339.141342.43
2016-03-221356.351374.591343.231361.54
2016-03-181342.161353.021326.661338.72
2016-03-171356.051371.311335.561348.56
2016-03-161338.211351.381334.911344.15
2016-03-151365.071368.161347.991354.76
2016-03-141363.471373.001356.021366.11
2016-03-111328.581351.701316.451346.39
2016-03-101348.601356.841341.101352.10
2016-03-091324.951330.791304.411325.90
2016-03-081361.881373.511329.271348.35
2016-03-071368.261369.171354.941362.17
2016-03-041340.751366.511339.691363.22
2016-03-031321.061339.601319.001339.60
2016-03-021278.601323.371278.491317.28
2016-03-011258.101264.411231.801253.42
2016-02-291295.881308.831264.991264.99
2016-02-261282.691292.971277.941279.30
2016-02-251265.631278.451258.811272.21
2016-02-241265.921272.581253.701264.28
2016-02-231296.391312.961278.931282.97
2016-02-221266.541293.381262.491283.14
2016-02-191284.901286.851261.651278.23
2016-02-181289.771318.011288.951304.21
2016-02-171274.281297.431246.011263.80

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog