業種別株価指数 金属製品 5分足 時系列データ

業種別株価指数 金属製品
 
 
始値 
高値 
安値 
終値 
2017-01-2015:001302.391302.391302.321302.32
2017-01-2014:551304.701304.801303.591303.59
2017-01-2014:501304.081304.891303.951304.70
2017-01-2014:451304.201304.571304.051304.12
2017-01-2014:401304.531304.531303.951304.20
2017-01-2014:351304.191304.871303.911304.59
2017-01-2014:301304.131304.591303.941304.09
2017-01-2014:251303.771304.281303.681304.28
2017-01-2014:201305.321305.321303.841303.84
2017-01-2014:151305.671305.951305.281305.50
2017-01-2014:101303.071305.831303.071305.66
2017-01-2014:051302.591303.071302.451303.07
2017-01-2014:001302.671302.761302.381302.38
2017-01-2013:551302.341302.901302.251302.85
2017-01-2013:501302.281302.371301.831302.36
2017-01-2013:451302.561303.071302.561302.67
2017-01-2013:401302.291302.551301.921302.38
2017-01-2013:351302.001302.281301.031302.28
2017-01-2013:301302.201302.441301.801302.20
2017-01-2013:251302.461303.361302.341302.45
2017-01-2013:201301.201302.411301.141302.39
2017-01-2013:151300.991301.411300.901301.05
2017-01-2013:101300.111301.051300.101300.79
2017-01-2013:051300.821300.821299.801300.07
2017-01-2013:001297.971300.611297.971300.61
2017-01-2012:551298.021298.051297.641297.89
2017-01-2012:501297.791297.981296.901297.98
2017-01-2012:451298.281298.871297.791297.80
2017-01-2012:401297.461297.831296.841297.83
2017-01-2012:351296.051297.391296.051297.28
2017-01-2012:301293.881296.071293.881296.07
2017-01-2012:25
2017-01-2012:20
2017-01-2012:15
2017-01-2012:10
2017-01-2012:05
2017-01-2012:00
2017-01-2011:55
2017-01-2011:50
2017-01-2011:45
2017-01-2011:40
2017-01-2011:35
2017-01-2011:301293.071293.371293.071293.37
2017-01-2011:251292.781293.641292.721292.91
2017-01-2011:201291.611292.921291.611292.76
2017-01-2011:151290.891291.791290.871291.79
2017-01-2011:101292.281292.371290.861290.98
2017-01-2011:051291.911292.161290.781292.16
2017-01-2011:001292.701294.031291.971291.97
2017-01-2010:551291.771292.971291.771292.97
2017-01-2010:501291.651291.771291.221291.77
2017-01-2010:451293.101293.171292.811292.85
2017-01-2010:401292.371293.281292.371293.10
2017-01-2010:351291.651292.171291.381292.17
2017-01-2010:301291.191291.801290.661291.38
2017-01-2010:251290.961291.391290.861291.11
2017-01-2010:201291.061291.241290.221290.76
2017-01-2010:151290.351291.651290.321291.26
2017-01-2010:101290.481290.831289.711290.18
2017-01-2010:051290.151291.081289.911290.66
2017-01-2010:001291.641291.771289.851290.24
2017-01-2009:551291.841292.071290.901291.73
2017-01-2009:501292.481292.481291.251291.90
2017-01-2009:451290.231291.891290.231291.89
2017-01-2009:401288.891290.671288.891290.45
2017-01-2009:351291.241291.241288.361289.14
2017-01-2009:301291.851292.031290.921291.19
2017-01-2009:251290.011290.581289.571290.58
2017-01-2009:201290.161291.011289.951290.15
2017-01-2009:151292.391292.711290.251290.25
2017-01-2009:101290.561293.671290.561293.12
2017-01-2009:051285.921290.121284.791290.03
2017-01-2009:001287.261287.751285.801286.11

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog