業種別株価指数 金属製品 5分足 時系列データ

業種別株価指数 金属製品
 
 
始値 
高値 
安値 
終値 
2017-10-1915:001459.831460.311459.831460.31
2017-10-1914:551459.011459.901459.011459.07
2017-10-1914:501459.691459.991458.611459.06
2017-10-1914:451459.441460.341459.441459.72
2017-10-1914:401459.831460.161459.321459.38
2017-10-1914:351458.211459.831458.211459.83
2017-10-1914:301459.741459.771458.101458.12
2017-10-1914:251460.941461.021459.731459.73
2017-10-1914:201459.851460.851459.851460.85
2017-10-1914:151459.231459.941459.231459.85
2017-10-1914:101459.111459.251458.561459.16
2017-10-1914:051458.161458.901457.901458.88
2017-10-1914:001458.371458.511458.121458.24
2017-10-1913:551458.901458.901458.261458.26
2017-10-1913:501457.561458.901457.561458.90
2017-10-1913:451458.041458.091457.711457.72
2017-10-1913:401458.891459.391457.891458.03
2017-10-1913:351459.501459.841458.901458.90
2017-10-1913:301458.771459.781458.611459.59
2017-10-1913:251457.941458.081457.411458.00
2017-10-1913:201457.151458.151456.961457.95
2017-10-1913:151459.011459.011456.651457.08
2017-10-1913:101460.141460.141458.761459.03
2017-10-1913:051459.801460.071459.631460.07
2017-10-1913:001459.661460.481459.571459.89
2017-10-1912:551459.781460.091459.521459.72
2017-10-1912:501460.971460.971459.781459.78
2017-10-1912:451462.661463.141460.721460.72
2017-10-1912:401461.711462.921461.711462.51
2017-10-1912:351460.691461.681460.491461.68
2017-10-1912:301461.931461.931460.491460.68
2017-10-1912:25
2017-10-1912:20
2017-10-1912:15
2017-10-1912:10
2017-10-1912:05
2017-10-1912:00
2017-10-1911:55
2017-10-1911:50
2017-10-1911:45
2017-10-1911:40
2017-10-1911:35
2017-10-1911:301462.031462.671462.031462.67
2017-10-1911:251462.381462.381461.051461.92
2017-10-1911:201462.151462.461461.771462.40
2017-10-1911:151460.951462.151460.721462.15
2017-10-1911:101461.241461.241460.951460.99
2017-10-1911:051460.781461.541460.781461.30
2017-10-1911:001459.351460.791459.321460.78
2017-10-1910:551459.431459.431458.531459.35
2017-10-1910:501458.871459.591458.711459.43
2017-10-1910:451458.481458.861457.781458.81
2017-10-1910:401457.741458.291457.741458.24
2017-10-1910:351457.541457.671457.461457.60
2017-10-1910:301456.611457.631456.561457.54
2017-10-1910:251457.881457.961456.631456.67
2017-10-1910:201458.531458.831457.401457.99
2017-10-1910:151458.141458.461457.701458.46
2017-10-1910:101457.401458.121457.151458.12
2017-10-1910:051456.531457.521456.531457.52
2017-10-1910:001457.161457.251456.481456.52
2017-10-1909:551456.081457.341455.901457.34
2017-10-1909:501456.721456.721455.671455.95
2017-10-1909:451456.031456.641455.971456.59
2017-10-1909:401455.751455.941455.611455.94
2017-10-1909:351456.071456.071455.671455.67
2017-10-1909:301456.581457.261455.801456.16
2017-10-1909:251456.771456.931455.901455.96
2017-10-1909:201454.261456.631454.261456.10
2017-10-1909:151452.981455.281452.981454.27
2017-10-1909:101453.651454.111452.691452.85
2017-10-1909:051452.241454.561452.111453.81
2017-10-1909:001450.941453.181450.941451.83

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog