業種別株価指数 金属製品 5分足 時系列データ

業種別株価指数 金属製品
 
 
始値 
高値 
安値 
終値 
2017-12-1515:001542.501543.341542.501543.34
2017-12-1514:551541.781542.381540.741542.27
2017-12-1514:501543.811543.861541.861541.93
2017-12-1514:451544.291545.311543.841543.84
2017-12-1514:401544.551544.681543.881543.88
2017-12-1514:351544.981544.981544.091544.70
2017-12-1514:301544.271545.501544.271545.42
2017-12-1514:251545.741545.741544.371544.44
2017-12-1514:201546.321547.111546.051546.05
2017-12-1514:151546.981547.161546.211546.91
2017-12-1514:101547.671547.671546.581547.02
2017-12-1514:051548.721548.721547.701547.72
2017-12-1514:001547.931549.661547.931548.56
2017-12-1513:551546.191547.921545.761547.75
2017-12-1513:501546.701546.911546.131546.72
2017-12-1513:451547.011547.011545.511546.31
2017-12-1513:401547.781547.791547.051547.10
2017-12-1513:351545.271548.031545.271547.85
2017-12-1513:301546.381546.401545.271545.36
2017-12-1513:251547.661548.401546.861546.86
2017-12-1513:201546.991548.101546.491547.66
2017-12-1513:151543.191547.051543.131547.05
2017-12-1513:101539.641543.411539.641543.41
2017-12-1513:051537.881539.621537.881539.62
2017-12-1513:001538.301538.301536.631537.68
2017-12-1512:551537.141538.381536.961538.30
2017-12-1512:501536.471536.671536.151536.63
2017-12-1512:451536.361536.401535.911536.32
2017-12-1512:401536.211536.841535.081535.40
2017-12-1512:351537.821538.031536.221536.22
2017-12-1512:301536.731537.931536.241537.79
2017-12-1512:25
2017-12-1512:20
2017-12-1512:15
2017-12-1512:10
2017-12-1512:05
2017-12-1512:00
2017-12-1511:55
2017-12-1511:50
2017-12-1511:45
2017-12-1511:40
2017-12-1511:35
2017-12-1511:301534.721534.751534.721534.75
2017-12-1511:251533.421535.321533.421534.86
2017-12-1511:201533.981533.981533.421533.50
2017-12-1511:151535.571535.831534.831534.95
2017-12-1511:101535.201535.581534.871535.58
2017-12-1511:051534.831535.621534.831535.44
2017-12-1511:001535.101535.101534.561534.72
2017-12-1510:551536.251536.261535.321535.33
2017-12-1510:501537.251537.581536.371536.37
2017-12-1510:451535.461537.221535.461537.22
2017-12-1510:401535.261535.261534.561535.14
2017-12-1510:351534.711535.081534.381535.08
2017-12-1510:301535.731535.911534.541534.54
2017-12-1510:251536.141536.171535.351535.79
2017-12-1510:201535.321536.361535.321536.22
2017-12-1510:151535.431535.901534.921535.34
2017-12-1510:101537.441537.441535.291535.41
2017-12-1510:051538.061538.061537.101537.30
2017-12-1510:001538.461538.621537.941537.94
2017-12-1509:551538.001538.441537.831538.42
2017-12-1509:501539.191539.191537.991537.99
2017-12-1509:451540.111540.291539.491539.52
2017-12-1509:401537.341539.861537.341539.86
2017-12-1509:351536.921537.921536.581537.03
2017-12-1509:301538.251538.581536.761536.98
2017-12-1509:251537.511537.901536.921537.90
2017-12-1509:201536.771537.811536.681536.98
2017-12-1509:151538.581538.971535.941536.50
2017-12-1509:101540.741540.741538.821538.92
2017-12-1509:051542.351543.411540.431540.43
2017-12-1509:001544.021544.441541.991542.25

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter