業種別株価指数 金属製品 5分足 時系列データ

業種別株価指数 金属製品
 
 
始値 
高値 
安値 
終値 
2017-02-2215:001337.361337.361336.981336.98
2017-02-2214:551336.431336.581336.031336.22
2017-02-2214:501336.681336.891335.701336.29
2017-02-2214:451336.841337.271336.671336.90
2017-02-2214:401336.871337.291336.631336.94
2017-02-2214:351337.141337.181336.261336.93
2017-02-2214:301336.641337.081336.481337.05
2017-02-2214:251336.711337.291336.491336.61
2017-02-2214:201336.671336.981336.281336.78
2017-02-2214:151336.021336.891335.861336.66
2017-02-2214:101334.841336.161334.351336.16
2017-02-2214:051334.611335.521334.611335.10
2017-02-2214:001333.761334.581333.461334.58
2017-02-2213:551332.891333.921332.801333.88
2017-02-2213:501332.511333.141332.371332.90
2017-02-2213:451332.911333.211332.511332.51
2017-02-2213:401332.531332.951332.451332.82
2017-02-2213:351332.771332.771332.261332.53
2017-02-2213:301333.411333.411332.571332.77
2017-02-2213:251334.381334.661333.421333.42
2017-02-2213:201334.711335.061334.171334.29
2017-02-2213:151334.051335.001334.051334.69
2017-02-2213:101334.731334.921333.931334.05
2017-02-2213:051334.381334.731334.311334.73
2017-02-2213:001333.171334.391333.161334.29
2017-02-2212:551331.911332.671331.471332.67
2017-02-2212:501331.591332.011331.591331.92
2017-02-2212:451332.011332.011331.071332.00
2017-02-2212:401331.361332.211331.361332.04
2017-02-2212:351331.951331.951330.491331.52
2017-02-2212:301332.051332.151331.131331.96
2017-02-2212:25
2017-02-2212:20
2017-02-2212:15
2017-02-2212:10
2017-02-2212:05
2017-02-2212:00
2017-02-2211:55
2017-02-2211:50
2017-02-2211:45
2017-02-2211:40
2017-02-2211:35
2017-02-2211:301332.921332.921332.721332.72
2017-02-2211:251333.661333.791332.971333.14
2017-02-2211:201334.731334.731333.471333.66
2017-02-2211:151333.321334.821333.191334.72
2017-02-2211:101332.601333.171332.601333.03
2017-02-2211:051332.101332.681331.901332.60
2017-02-2211:001332.691332.691331.891332.10
2017-02-2210:551332.621333.851332.621332.83
2017-02-2210:501334.441334.441332.351332.62
2017-02-2210:451336.371336.371334.441334.50
2017-02-2210:401337.211337.211336.371336.37
2017-02-2210:351337.481337.911337.051337.05
2017-02-2210:301337.841338.401336.971337.35
2017-02-2210:251337.131338.381336.791337.85
2017-02-2210:201337.951338.501336.581337.37
2017-02-2210:151336.741338.041336.341338.04
2017-02-2210:101335.631337.201335.631336.85
2017-02-2210:051336.571336.571335.441335.53
2017-02-2210:001338.651338.961336.811336.81
2017-02-2209:551340.471341.041338.891338.89
2017-02-2209:501340.741341.261340.641340.64
2017-02-2209:451340.801340.801340.051340.79
2017-02-2209:401341.261341.261340.161340.78
2017-02-2209:351342.301342.361341.251341.25
2017-02-2209:301338.621341.891338.621341.89
2017-02-2209:251338.311339.321338.311338.53
2017-02-2209:201338.111338.341337.031338.13
2017-02-2209:151337.201338.901337.201338.11
2017-02-2209:101338.971338.981337.191337.19
2017-02-2209:051336.971340.861336.971338.68
2017-02-2209:001338.261338.261336.491337.08

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog