業種別株価指数 金属製品 5分足 時系列データ

業種別株価指数 金属製品
 
 
始値 
高値 
安値 
終値 
2017-03-2315:001329.271329.271328.541328.54
2017-03-2314:551328.641329.621328.631329.62
2017-03-2314:501327.991328.821327.991328.73
2017-03-2314:451328.181328.651327.871327.87
2017-03-2314:401328.201328.621327.861328.14
2017-03-2314:351328.091328.631328.071328.38
2017-03-2314:301328.191328.191327.251328.11
2017-03-2314:251328.281328.701328.081328.27
2017-03-2314:201329.101329.381328.541328.54
2017-03-2314:151329.091329.161328.751329.07
2017-03-2314:101329.241329.571329.171329.41
2017-03-2314:051328.671330.231328.531329.00
2017-03-2314:001328.901329.231328.791328.80
2017-03-2313:551329.671329.681328.721329.08
2017-03-2313:501329.081330.081328.791329.79
2017-03-2313:451328.861329.081328.511329.08
2017-03-2313:401329.191329.301328.661328.86
2017-03-2313:351328.621330.101328.511329.13
2017-03-2313:301328.201328.831328.021328.66
2017-03-2313:251327.261328.391327.251328.04
2017-03-2313:201327.921327.921327.171327.23
2017-03-2313:151327.791327.911327.081327.78
2017-03-2313:101328.041328.041327.531327.79
2017-03-2313:051328.071328.421327.821328.08
2017-03-2313:001327.981328.301327.491328.05
2017-03-2312:551327.451328.001327.441328.00
2017-03-2312:501326.701327.221326.351327.10
2017-03-2312:451326.611326.731326.181326.73
2017-03-2312:401327.311327.311326.461326.73
2017-03-2312:351327.921327.941327.331327.40
2017-03-2312:301327.431328.181326.861328.00
2017-03-2312:25
2017-03-2312:20
2017-03-2312:15
2017-03-2312:10
2017-03-2312:05
2017-03-2312:00
2017-03-2311:55
2017-03-2311:50
2017-03-2311:45
2017-03-2311:40
2017-03-2311:35
2017-03-2311:301327.851328.031327.851328.03
2017-03-2311:251327.441327.771327.061327.43
2017-03-2311:201327.071327.411326.951327.41
2017-03-2311:151327.391327.501326.731326.95
2017-03-2311:101327.081327.531326.981327.37
2017-03-2311:051326.551327.041325.991326.91
2017-03-2311:001327.341327.421326.421326.54
2017-03-2310:551327.751327.751327.061327.34
2017-03-2310:501328.121328.121327.581327.82
2017-03-2310:451328.411328.871327.871327.87
2017-03-2310:401328.001329.121328.001328.27
2017-03-2310:351327.251328.771326.851328.09
2017-03-2310:301324.251327.181324.251327.07
2017-03-2310:251323.721324.301323.231324.29
2017-03-2310:201323.711323.841322.121323.65
2017-03-2310:151325.101325.101323.751323.75
2017-03-2310:101326.941327.201325.801325.80
2017-03-2310:051326.591327.521326.541326.79
2017-03-2310:001326.661326.901325.881326.52
2017-03-2309:551325.471326.521325.371326.52
2017-03-2309:501325.261325.421324.651325.29
2017-03-2309:451324.631325.491324.431325.30
2017-03-2309:401323.531325.261323.341324.35
2017-03-2309:351323.361324.451323.091323.71
2017-03-2309:301324.521324.931321.951323.27
2017-03-2309:251323.441324.781322.791324.63
2017-03-2309:201323.151323.411321.861322.81
2017-03-2309:151323.881323.881322.601323.09
2017-03-2309:101324.291326.021324.111324.11
2017-03-2309:051322.861325.161322.611324.57
2017-03-2309:001321.841323.221321.541321.90

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog