業種別株価指数 金属製品 5分足 時系列データ

業種別株価指数 金属製品
 
 
始値 
高値 
安値 
終値 
2017-08-2315:001349.531349.531348.961348.96
2017-08-2314:551348.631348.981348.261348.98
2017-08-2314:501349.361349.361348.131348.68
2017-08-2314:451348.661349.361348.551349.36
2017-08-2314:401349.901349.901348.441348.44
2017-08-2314:351348.081349.741348.081349.74
2017-08-2314:301349.501349.501347.991348.00
2017-08-2314:251349.531349.871349.521349.52
2017-08-2314:201349.731349.851349.511349.53
2017-08-2314:151349.401349.951349.361349.88
2017-08-2314:101349.631349.741349.231349.46
2017-08-2314:051350.331350.341349.511349.79
2017-08-2314:001351.001351.001350.251350.32
2017-08-2313:551352.011352.401351.201351.21
2017-08-2313:501352.031352.051351.791352.02
2017-08-2313:451352.781352.781351.991352.03
2017-08-2313:401352.671352.951352.621352.78
2017-08-2313:351352.211352.501351.501352.50
2017-08-2313:301352.361352.631352.001352.22
2017-08-2313:251352.651352.671352.311352.32
2017-08-2313:201352.531352.931352.531352.68
2017-08-2313:151352.571352.701352.331352.33
2017-08-2313:101353.181353.881352.601352.62
2017-08-2313:051352.751353.351352.741353.10
2017-08-2313:001352.861352.861352.521352.83
2017-08-2312:551352.331353.061352.331352.73
2017-08-2312:501352.651352.651352.161352.33
2017-08-2312:451351.571353.061351.491352.70
2017-08-2312:401350.021351.421350.021351.24
2017-08-2312:351350.541351.091350.191350.23
2017-08-2312:301352.981352.981350.121350.63
2017-08-2312:25
2017-08-2312:20
2017-08-2312:15
2017-08-2312:10
2017-08-2312:05
2017-08-2312:00
2017-08-2311:55
2017-08-2311:50
2017-08-2311:45
2017-08-2311:40
2017-08-2311:35
2017-08-2311:301354.721354.721354.451354.45
2017-08-2311:251354.681354.721354.531354.59
2017-08-2311:201354.051354.501353.831354.41
2017-08-2311:151354.451354.451353.931353.99
2017-08-2311:101354.281354.571354.161354.53
2017-08-2311:051355.161355.161353.961354.20
2017-08-2311:001354.981355.301354.771355.30
2017-08-2310:551354.691355.131354.661354.97
2017-08-2310:501355.231355.591354.891354.97
2017-08-2310:451356.171356.201355.181355.18
2017-08-2310:401355.941356.191355.791356.19
2017-08-2310:351355.561356.141355.371355.85
2017-08-2310:301356.701356.701355.341355.77
2017-08-2310:251357.871357.931356.741356.75
2017-08-2310:201356.651357.861356.651357.86
2017-08-2310:151356.661357.331356.601356.80
2017-08-2310:101356.341356.771356.251356.63
2017-08-2310:051355.821356.561355.521356.52
2017-08-2310:001355.531356.371355.531356.15
2017-08-2309:551354.771355.531354.691355.53
2017-08-2309:501353.811354.411353.291354.40
2017-08-2309:451353.371353.851353.181353.79
2017-08-2309:401353.041353.521352.421353.52
2017-08-2309:351352.541353.851352.541353.07
2017-08-2309:301351.661353.251351.451352.47
2017-08-2309:251352.281352.281350.951351.52
2017-08-2309:201352.931353.101352.001352.20
2017-08-2309:151355.481356.061352.891352.89
2017-08-2309:101356.931357.341355.411355.41
2017-08-2309:051358.581358.581356.651357.17
2017-08-2309:001361.571361.571359.051359.33

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog