業種別株価指数 金属製品 5分足 時系列データ

業種別株価指数 金属製品
 
 
始値 
高値 
安値 
終値 
2017-04-2815:001338.761338.761338.511338.51
2017-04-2814:551337.541338.971337.541338.91
2017-04-2814:501337.531337.881337.231337.70
2017-04-2814:451336.571337.631336.471337.40
2017-04-2814:401337.241337.411336.571336.69
2017-04-2814:351337.221337.861337.161337.27
2017-04-2814:301337.321337.521337.071337.25
2017-04-2814:251337.171337.391336.941337.35
2017-04-2814:201336.161337.201336.071337.20
2017-04-2814:151335.721336.421335.721336.16
2017-04-2814:101335.211336.241335.211336.00
2017-04-2814:051334.591335.121334.591335.00
2017-04-2814:001334.701335.141334.531335.14
2017-04-2813:551333.881335.151333.881334.69
2017-04-2813:501334.021334.241333.611333.61
2017-04-2813:451334.731335.121333.991333.99
2017-04-2813:401336.211336.211334.771334.98
2017-04-2813:351335.731336.351335.681336.21
2017-04-2813:301336.091336.791335.811335.81
2017-04-2813:251336.041336.101335.341336.00
2017-04-2813:201336.261336.441335.881336.13
2017-04-2813:151335.221336.741335.221336.26
2017-04-2813:101334.731335.231334.491335.20
2017-04-2813:051334.231334.751334.001334.63
2017-04-2813:001333.501334.341333.501334.23
2017-04-2812:551333.471333.561333.241333.41
2017-04-2812:501333.691333.771332.921333.33
2017-04-2812:451335.421335.421333.581333.75
2017-04-2812:401335.341335.901335.341335.34
2017-04-2812:351335.091335.531334.781334.98
2017-04-2812:301335.471336.181335.121335.12
2017-04-2812:25
2017-04-2812:20
2017-04-2812:15
2017-04-2812:10
2017-04-2812:05
2017-04-2812:00
2017-04-2811:55
2017-04-2811:50
2017-04-2811:45
2017-04-2811:40
2017-04-2811:35
2017-04-2811:301335.611335.951335.611335.95
2017-04-2811:251335.251335.671335.131335.52
2017-04-2811:201334.591335.291334.481335.24
2017-04-2811:151334.511334.781334.201334.66
2017-04-2811:101334.461334.861334.461334.57
2017-04-2811:051333.701334.341333.571334.34
2017-04-2811:001334.961334.961333.601333.60
2017-04-2810:551333.951335.131333.941334.87
2017-04-2810:501333.221334.111333.071333.67
2017-04-2810:451334.381334.501333.161333.16
2017-04-2810:401334.081334.511333.831334.27
2017-04-2810:351334.941334.941334.041334.24
2017-04-2810:301336.231336.311334.851334.85
2017-04-2810:251336.751336.981336.201336.33
2017-04-2810:201335.481336.761335.481336.76
2017-04-2810:151335.151335.561334.981335.56
2017-04-2810:101334.691335.271334.631334.98
2017-04-2810:051333.821334.821333.751334.71
2017-04-2810:001334.901334.991333.611334.00
2017-04-2809:551334.551335.261334.451334.79
2017-04-2809:501335.511336.321333.861334.20
2017-04-2809:451334.781335.761334.671335.22
2017-04-2809:401334.681334.881334.231334.65
2017-04-2809:351333.121334.501332.941334.44
2017-04-2809:301333.311333.751332.481332.74
2017-04-2809:251333.041334.121332.961333.00
2017-04-2809:201333.821333.821331.551332.92
2017-04-2809:151336.051336.511333.631333.63
2017-04-2809:101337.071337.081335.621335.76
2017-04-2809:051337.501338.481335.981336.49
2017-04-2809:001335.201338.751334.841337.01

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog