業種別株価指数 金属製品 5分足 時系列データ

業種別株価指数 金属製品
 
 
始値 
高値 
安値 
終値 
2017-06-2615:001356.761356.761356.161356.16
2017-06-2614:551357.191357.401356.791357.04
2017-06-2614:501356.961357.351356.891357.25
2017-06-2614:451356.801356.991356.631356.93
2017-06-2614:401357.251357.251356.691356.69
2017-06-2614:351357.001357.361356.971357.25
2017-06-2614:301355.911356.891355.911356.89
2017-06-2614:251357.391357.391355.971356.06
2017-06-2614:201357.141357.391356.761357.39
2017-06-2614:151356.771357.221356.761357.22
2017-06-2614:101357.441357.441356.691356.69
2017-06-2614:051357.451357.581357.241357.45
2017-06-2614:001357.681357.681357.281357.44
2017-06-2613:551357.721357.721357.261357.68
2017-06-2613:501357.641357.761357.491357.64
2017-06-2613:451357.671357.761357.521357.52
2017-06-2613:401357.561357.651357.321357.58
2017-06-2613:351358.041358.111357.651357.82
2017-06-2613:301359.231359.231358.001358.03
2017-06-2613:251358.961359.391358.881359.29
2017-06-2613:201358.661359.041358.611358.95
2017-06-2613:151358.431358.661358.281358.66
2017-06-2613:101358.761358.841358.401358.52
2017-06-2613:051358.121358.701358.051358.59
2017-06-2613:001358.571358.571357.841358.10
2017-06-2612:551358.371358.561358.281358.56
2017-06-2612:501358.561358.681358.291358.38
2017-06-2612:451358.331358.431358.201358.41
2017-06-2612:401358.431358.671358.021358.26
2017-06-2612:351358.571359.151358.411358.42
2017-06-2612:301358.451358.721357.831358.54
2017-06-2612:25
2017-06-2612:20
2017-06-2612:15
2017-06-2612:10
2017-06-2612:05
2017-06-2612:00
2017-06-2611:55
2017-06-2611:50
2017-06-2611:45
2017-06-2611:40
2017-06-2611:35
2017-06-2611:301358.681358.681358.571358.57
2017-06-2611:251358.791359.101358.661358.88
2017-06-2611:201358.431358.811358.431358.79
2017-06-2611:151358.841358.971358.361358.59
2017-06-2611:101358.971359.131358.761358.84
2017-06-2611:051359.091359.291358.701358.96
2017-06-2611:001359.061359.491358.571359.00
2017-06-2610:551359.081359.281358.891358.97
2017-06-2610:501360.001360.061358.691358.99
2017-06-2610:451359.671360.211359.671360.21
2017-06-2610:401359.811360.051359.511359.69
2017-06-2610:351359.861360.051359.461359.78
2017-06-2610:301359.081359.891359.081359.59
2017-06-2610:251360.101360.101359.221359.22
2017-06-2610:201358.931360.391358.621360.39
2017-06-2610:151358.961359.461358.781359.10
2017-06-2610:101361.071361.201358.931358.93
2017-06-2610:051360.021361.171360.021361.17
2017-06-2610:001359.881360.131359.631360.11
2017-06-2609:551359.711359.941359.401359.94
2017-06-2609:501359.511360.061359.511359.62
2017-06-2609:451360.301360.781359.601359.70
2017-06-2609:401360.641361.101360.251360.36
2017-06-2609:351361.181361.481360.261360.64
2017-06-2609:301361.691361.691361.231361.23
2017-06-2609:251361.771362.221361.421361.69
2017-06-2609:201362.251362.791361.991361.99
2017-06-2609:151360.631362.461360.631362.39
2017-06-2609:101360.701361.281359.291360.48
2017-06-2609:051360.921361.191360.161360.46
2017-06-2609:001361.571362.281360.681360.98

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog