業種別株価指数 金属製品 前場後場 時系列データ

業種別株価指数 金属製品
 
 
始値 
高値 
安値 
終値 
2017-06-23後場1361.721363.181358.671360.36
2017-06-23前場1357.821359.631352.881358.35
2017-06-22後場1365.291367.891359.991359.99
2017-06-22前場1364.121367.111361.851363.55
2017-06-21後場1369.271369.271363.401363.99
2017-06-21前場1363.711372.151359.031370.79
2017-06-20後場1371.701374.491369.721369.72
2017-06-20前場1369.101373.381368.611371.33
2017-06-19後場1355.871358.221355.201357.35
2017-06-19前場1343.561356.431340.881355.48
2017-06-16後場1348.591350.261336.551340.24
2017-06-16前場1342.191348.411341.091343.76
2017-06-15後場1338.611340.021336.251336.33
2017-06-15前場1343.481351.551334.281337.09
2017-06-14後場1355.421356.941351.161351.16
2017-06-14前場1364.621365.851353.811355.25
2017-06-13後場1356.901358.721355.271355.64
2017-06-13前場1354.031359.851352.541356.19
2017-06-12後場1349.471352.431347.391351.40
2017-06-12前場1348.321352.281342.901352.00
2017-06-09後場1359.651360.211352.781355.60
2017-06-09前場1357.311363.641350.961359.86
2017-06-08後場1357.481359.971352.601352.98
2017-06-08前場1359.271360.671353.191356.99
2017-06-07後場1351.581358.011351.121353.98
2017-06-07前場1353.941358.761347.951349.83
2017-06-06後場1362.271362.971354.181355.11
2017-06-06前場1369.601370.161360.211361.83
2017-06-05後場1374.461377.181373.091374.39
2017-06-05前場1371.821375.341368.401374.17
2017-06-02後場1374.491377.851373.901377.09
2017-06-02前場1366.661373.791365.151372.10
2017-06-01後場1362.841363.741359.051363.09
2017-06-01前場1343.841362.341343.471362.34
2017-05-31後場1338.471339.211334.831337.96
2017-05-31前場1334.211341.661333.361338.83
2017-05-30後場1327.171338.731327.021337.27
2017-05-30前場1326.661327.131320.731324.05
2017-05-29後場1327.881328.851323.791323.79
2017-05-29前場1327.621331.451321.701328.12
2017-05-26後場1327.171330.401325.261326.47
2017-05-26前場1333.381333.381324.661325.73
2017-05-25後場1338.021339.381334.851335.20
2017-05-25前場1334.701339.591328.981337.71
2017-05-24後場1334.221338.631333.811338.55
2017-05-24前場1343.011343.681332.651334.34
2017-05-23後場1336.491339.721333.141335.27
2017-05-23前場1345.921346.551333.851335.29
2017-05-22後場1351.331352.671348.841349.87
2017-05-22前場1349.291351.121345.821350.24
2017-05-19後場1339.471346.251339.011344.24
2017-05-19前場1345.261347.801335.531337.74
2017-05-18後場1343.131346.611340.981346.14
2017-05-18前場1337.121347.151335.451344.07
2017-05-17後場1354.511360.291354.091358.66
2017-05-17前場1358.771361.571353.101355.80
2017-05-16後場1365.281365.701362.341364.88
2017-05-16前場1371.041376.421364.221364.39
2017-05-15後場1366.941367.341362.531365.68
2017-05-15前場1361.521369.621361.521366.22
2017-05-12後場1362.901368.081362.901367.36
2017-05-12前場1363.401368.041358.911359.80
2017-05-11後場1364.501367.491362.501364.99
2017-05-11前場1373.781374.731365.821368.17
2017-05-10後場1377.871381.581377.371379.36
2017-05-10前場1386.911386.911379.201379.48
2017-05-09後場1391.111392.441388.611391.08
2017-05-09前場1386.571393.451381.101391.62
2017-05-08後場1379.481385.681369.611382.32
2017-05-08前場1375.911380.021373.471378.11
2017-05-02後場1358.841362.321357.571360.50
2017-05-02前場1347.181360.261347.181360.26
2017-05-01後場1338.741342.591338.571342.21
2017-05-01前場1337.531340.381334.911340.04
2017-04-28後場1335.471338.971332.921338.51
2017-04-28前場1335.201338.751331.551335.95
2017-04-27後場1333.781336.531332.141335.87
2017-04-27前場1325.011333.201323.871332.84
2017-04-26後場1323.911328.751320.401328.75
2017-04-26前場1316.391325.121314.791324.87
2017-04-25後場1309.551310.721303.971309.02
2017-04-25前場1305.111309.191295.141309.19
2017-04-24後場1303.881310.091303.541308.00
2017-04-24前場1317.161320.031299.961302.05
2017-04-21後場1291.181299.121289.551297.58
2017-04-21前場1292.771293.921288.701293.64
2017-04-20後場1285.381289.521282.711282.96
2017-04-20前場1276.901288.111275.451284.14
2017-04-19後場1278.821280.441275.591275.59
2017-04-19前場1272.021280.481271.941279.27
2017-04-18後場1281.651282.581276.661279.91
2017-04-18前場1282.431290.971277.631279.37
2017-04-17後場1265.211270.811264.561269.01
2017-04-17前場1267.271267.911258.211263.23
2017-04-14後場1271.631275.121267.921271.14
2017-04-14前場1272.591276.671264.981272.62
2017-04-13後場1268.451276.561265.971274.32
2017-04-13前場1269.611271.101263.001266.78
2017-04-12後場1277.051278.701273.971277.59
2017-04-12前場1278.001284.251271.781278.15
2017-04-11後場1285.741289.851285.381288.54
2017-04-11前場1291.881295.911284.951285.50
2017-04-10後場1294.421302.701294.221299.25
2017-04-10前場1293.831295.611287.131292.49
2017-04-07後場1279.791289.681278.011281.21
2017-04-07前場1289.851291.901271.581275.40
2017-04-06後場1283.341284.741276.521277.83
2017-04-06前場1292.931297.341282.981282.98
2017-04-05後場1297.961300.781293.831299.24
2017-04-05前場1307.051312.141298.851300.86
2017-04-04後場1306.381306.411294.611303.55
2017-04-04前場1315.771315.771306.461308.34
2017-04-03後場1320.391324.881313.361317.87
2017-04-03前場1319.981320.391314.621319.63
2017-03-31後場1333.891334.751313.181313.18
2017-03-31前場1332.281337.641328.351335.71
2017-03-30後場1342.891344.941330.331331.15
2017-03-30前場1342.851349.781342.431344.09
2017-03-29後場1347.461352.181344.091350.73
2017-03-29前場1351.301355.591343.271347.79
2017-03-28後場1350.551351.871345.301351.87
2017-03-28前場1340.061351.641340.061350.87
2017-03-27後場1331.241331.241325.691328.32
2017-03-27前場1332.511339.591325.981329.59
2017-03-24後場1342.771346.701338.631346.41
2017-03-24前場1329.821348.081329.821344.11
2017-03-23後場1327.431330.231326.181328.54
2017-03-23前場1321.841329.121321.541328.03
2017-03-22後場1328.831328.981321.731322.02
2017-03-22前場1328.941333.221324.411327.02
2017-03-21後場1350.971353.951348.151350.82
2017-03-21前場1346.531352.941343.001350.70
2017-03-17後場1346.871351.971346.871351.97
2017-03-17前場1346.931347.551340.981346.72
2017-03-16後場1344.831351.811344.381351.60
2017-03-16前場1332.961349.001332.951345.83
2017-03-15後場1347.301347.501339.671342.08
2017-03-15前場1343.941345.921340.221345.85
2017-03-14後場1348.741350.261347.161348.76
2017-03-14前場1346.501348.621344.461348.16
2017-03-13後場1349.131349.971346.871348.53
2017-03-13前場1349.681351.701345.901349.49
2017-03-10後場1350.061353.471347.771352.97
2017-03-10前場1353.501353.501346.561348.67
2017-03-09後場1336.301341.431335.591338.62
2017-03-09前場1333.791337.921330.911337.36
2017-03-08後場1323.881326.891322.591326.18
2017-03-08前場1324.121326.491322.231324.59
2017-03-07後場1320.511322.021319.071322.02
2017-03-07前場1320.671324.081317.231320.42
2017-03-06後場1325.471327.381324.271325.18
2017-03-06前場1326.471330.361323.171327.22
2017-03-03後場1335.801335.801326.401330.69
2017-03-03前場1339.201346.141335.121337.37
2017-03-02後場1345.501346.311342.101344.44
2017-03-02前場1343.961358.221342.841348.20
2017-03-01後場1321.271327.501319.771326.98
2017-03-01前場1315.281322.691310.531315.42
2017-02-28後場1323.101323.821311.251311.56
2017-02-28前場1314.971324.171313.891321.49
2017-02-27後場1311.971313.681307.511308.27
2017-02-27前場1313.641317.961299.481306.67
2017-02-24後場1330.561331.001324.751327.48
2017-02-24前場1329.101336.691327.011332.21
2017-02-23後場1338.771342.061338.001341.47
2017-02-23前場1339.351346.991332.841337.30
2017-02-22後場1332.051337.361330.491336.98
2017-02-22前場1338.261342.361331.891332.72
2017-02-21後場1337.741338.771335.511337.32
2017-02-21前場1332.371336.911329.011335.34
2017-02-20後場1327.861331.971327.081331.13
2017-02-20前場1323.191326.201318.421325.25
2017-02-17後場1325.011328.341323.121326.93
2017-02-17前場1321.901327.911317.501325.77
2017-02-16後場1327.391331.231325.941329.44
2017-02-16前場1331.901332.961320.151325.69
2017-02-15後場1327.011327.861323.251324.79
2017-02-15前場1329.821331.641325.431327.44
2017-02-14後場1336.431336.431321.781322.36
2017-02-14前場1337.491343.721334.561335.37
2017-02-13後場1337.801338.421333.901336.41
2017-02-13前場1340.861340.861332.671336.51
2017-02-10後場1334.621337.501332.261336.19
2017-02-10前場1340.211341.341334.651335.97
2017-02-09後場1331.911332.761324.701326.38
2017-02-09前場1317.111335.131316.821333.37
2017-02-08後場1316.101323.111312.651323.01
2017-02-08前場1326.991328.541313.261313.26
2017-02-07後場1321.121330.391321.121326.08
2017-02-07前場1310.511321.541309.681320.70
2017-02-06後場1307.471326.371303.331324.38
2017-02-06前場1306.341312.611297.011305.73
2017-02-03後場1286.481296.591286.481289.95
2017-02-03前場1286.571296.271284.741285.07
2017-02-02後場1303.901304.861288.151291.20
2017-02-02前場1313.851316.521303.121305.98
2017-02-01後場1297.701311.261297.601310.30
2017-02-01前場1291.311299.551286.511296.50
2017-01-31後場1302.851308.401297.601300.33
2017-01-31前場1302.811311.751302.811308.01
2017-01-30後場1315.831320.701315.751318.35
2017-01-30前場1312.141316.421310.141316.35
2017-01-27後場1324.281325.511319.671321.14
2017-01-27前場1326.581330.091321.411323.56
2017-01-26後場1322.401327.501320.641325.02
2017-01-26前場1321.601324.841316.351320.92
2017-01-25後場1305.001308.661302.931306.89
2017-01-25前場1306.941313.881303.881304.93
2017-01-24後場1288.321291.531284.231287.54
2017-01-24前場1295.421299.161291.591292.79
2017-01-23後場1302.651310.361301.901302.46
2017-01-23前場1294.871304.341289.791304.21
2017-01-20後場1293.881305.951293.881302.32
2017-01-20前場1287.261294.031284.791293.37
2017-01-19後場1284.341289.181278.771287.88
2017-01-19前場1289.191293.301283.841284.86
2017-01-18後場1264.521277.771263.421276.34
2017-01-18前場1271.911275.481258.841266.51
2017-01-17後場1291.731291.801277.321277.66
2017-01-17前場1292.421293.571278.411292.52
2017-01-16後場1289.611296.401287.341295.01
2017-01-16前場1297.671301.671290.961291.88
2017-01-13後場1303.871305.641301.161303.98
2017-01-13前場1295.971301.761294.211301.18
2017-01-12後場1301.871303.981291.561300.74
2017-01-12前場1309.071312.241296.031302.56
2017-01-11後場1307.691309.211305.311307.91
2017-01-11前場1299.791310.481298.561308.35
2017-01-10後場1293.761295.691286.231292.69
2017-01-10前場1291.931303.291289.161299.56
2017-01-06後場1296.511298.791291.441298.06
2017-01-06前場1293.831298.081289.491296.19
2017-01-05後場1305.371307.941302.001306.45
2017-01-05前場1321.641322.131307.921307.92
2017-01-04後場1315.621322.101313.841322.10
2017-01-04前場1295.821316.421292.341315.66
2016-12-30後場1284.511288.931282.851286.85
2016-12-30前場1276.211281.381274.731281.38
2016-12-29後場1288.261288.261282.561285.71
2016-12-29前場1300.501300.501285.241289.02
2016-12-28後場1307.761310.621305.441309.68
2016-12-28前場1304.531308.131300.111307.24
2016-12-27後場1307.641307.831298.641302.13
2016-12-27前場1305.211308.231302.691306.53
2016-12-26後場1302.941303.541298.151299.60
2016-12-26前場1303.941310.671301.501302.58
2016-12-22後場1295.981304.931294.741304.93
2016-12-22前場1285.081296.531283.611296.53
2016-12-21後場1296.031297.421285.981290.39
2016-12-21前場1297.561297.821293.631296.36
2016-12-20後場1286.821295.521286.521295.52
2016-12-20前場1291.031291.041283.621286.28
2016-12-19後場1297.341300.221296.321298.90
2016-12-19前場1298.191299.881292.011296.93
2016-12-16後場1300.901309.541299.241309.54
2016-12-16前場1295.561304.531294.861301.29
2016-12-15後場1277.341284.221272.751280.62
2016-12-15前場1280.441288.651276.321277.03
2016-12-14後場1270.091275.211269.131273.96
2016-12-14前場1277.111277.441268.541270.03
2016-12-13後場1261.781273.471259.711272.43
2016-12-13前場1264.251267.421259.861261.70
2016-12-12後場1267.811269.821261.301269.37
2016-12-12前場1282.241282.241266.151269.17
2016-12-09後場1281.211282.291276.571281.47
2016-12-09前場1271.661280.371270.171280.18
2016-12-08後場1264.751273.461263.171272.62
2016-12-08前場1266.891268.931262.231266.41
2016-12-07後場1247.091255.671246.241254.95
2016-12-07前場1246.341255.691243.301247.36
2016-12-06後場1242.631246.981240.211244.88
2016-12-06前場1246.121252.571243.801246.72
2016-12-05後場1225.411227.921222.221227.16
2016-12-05前場1225.121227.461220.801225.31
2016-12-02後場1233.351234.651227.021233.43
2016-12-02前場1239.861240.341231.631234.76
2016-12-01後場1259.791259.791246.041249.31
2016-12-01前場1250.231264.651247.681262.16
2016-11-30後場1236.041239.461233.721236.87
2016-11-30前場1242.461243.931234.321235.37
2016-11-29後場1236.971239.821234.491239.82
2016-11-29前場1234.411242.081231.371237.50
2016-11-28後場1228.391241.361228.221239.81
2016-11-28前場1228.171231.301225.741227.29
2016-11-25後場1236.971237.081223.551231.44
2016-11-25前場1230.731241.121230.281238.31
2016-11-24後場1225.201226.091223.151225.03
2016-11-24前場1219.671224.271217.071223.42
2016-11-22後場1212.491214.191208.611213.14
2016-11-22前場1214.291214.461207.761210.07
2016-11-21後場1213.141217.951213.141217.13
2016-11-21前場1212.161215.871208.851212.99
2016-11-18後場1205.001211.581204.191207.83
2016-11-18前場1203.421203.561198.141203.22
2016-11-17後場1188.991190.961183.281190.88
2016-11-17前場1178.761191.271176.901190.32
2016-11-16後場1184.671186.501180.591186.46
2016-11-16前場1188.491188.491180.781185.31
2016-11-15後場1176.301177.601172.921177.46
2016-11-15前場1178.811184.701172.111175.80
2016-11-14後場1179.541183.011176.721178.40
2016-11-14前場1169.291181.071166.541179.10
2016-11-11後場1173.921174.801157.341161.73
2016-11-11前場1181.921190.131170.891171.84
2016-11-10後場1164.931174.071159.991170.68
2016-11-10前場1120.701172.161120.701164.55
2016-11-09後場1111.481114.901088.891098.11
2016-11-09前場1168.601173.341127.031133.35
2016-11-08後場1151.191162.071151.191157.99
2016-11-08前場1153.901158.821150.811153.31
2016-11-07後場1143.391157.271139.441155.19
2016-11-07前場1138.621146.091135.921143.72
2016-11-04後場1137.241138.271128.571134.37
2016-11-04前場1141.431148.881130.451140.32
2016-11-02後場1156.331157.191150.601153.76
2016-11-02前場1164.891166.441157.671159.94
2016-11-01後場1176.071178.161173.991178.16
2016-11-01前場1169.861173.121162.641172.02
2016-10-31後場1163.181170.211161.701167.98
2016-10-31前場1145.291162.811145.291161.25
2016-10-28後場1146.761151.491144.991150.89
2016-10-28前場1153.401157.151146.381146.43
2016-10-27後場1141.771144.291139.191143.69
2016-10-27前場1142.421147.891140.461144.62
2016-10-26後場1136.051141.161135.281140.36
2016-10-26前場1134.001137.461132.241133.90
2016-10-25後場1132.421134.681131.841133.96
2016-10-25前場1126.601135.261126.601131.76
2016-10-24後場1124.111128.851123.181127.40
2016-10-24前場1124.881124.941120.671121.63
2016-10-21後場1126.671127.781122.621125.89
2016-10-21前場1126.291128.171123.831127.64
2016-10-20後場1123.021126.411121.071123.54
2016-10-20前場1112.251125.821110.701121.87
2016-10-19後場1106.001110.341105.951109.54
2016-10-19前場1102.291108.631101.401106.61
2016-10-18後場1098.821105.611097.471105.07
2016-10-18前場1094.561100.001094.401098.99
2016-10-17後場1097.701100.011096.241098.69
2016-10-17前場1091.251099.831090.321095.58
2016-10-14後場1085.401090.261083.681089.72
2016-10-14前場1087.081090.691080.961083.54
2016-10-13後場1081.981090.441081.981089.58
2016-10-13前場1088.771094.521084.001084.00
2016-10-12後場1090.171090.971084.731084.73
2016-10-12前場1087.851094.161085.731092.16
2016-10-11後場1103.151104.321099.491103.15
2016-10-11前場1094.691105.901094.181104.37
2016-10-07後場1088.211091.681086.371091.68
2016-10-07前場1091.211091.901087.191088.17
2016-10-06後場1099.911100.991094.691095.20
2016-10-06前場1094.631100.761093.541099.24
2016-10-05後場1091.251093.141084.321085.70
2016-10-05前場1086.651090.761079.201090.76
2016-10-04後場1077.071080.971076.191079.90
2016-10-04前場1077.411081.511075.731078.55
2016-10-03後場1077.211077.241072.251073.75
2016-10-03前場1066.291078.351061.671078.35
2016-09-30後場1063.461066.171060.291060.29
2016-09-30前場1063.371065.711057.871063.00
2016-09-29後場1074.321081.391072.441079.06
2016-09-29前場1070.871075.441066.381073.63
2016-09-28後場1056.571062.901056.071062.27
2016-09-28前場1061.991065.281056.751057.61
2016-09-27後場1063.041077.891062.641077.89
2016-09-27前場1051.471059.501047.171059.30
2016-09-26後場1066.691068.251062.571064.26
2016-09-26前場1075.931075.931065.161066.82
2016-09-23後場1070.051073.271068.721073.27
2016-09-23前場1068.611072.761061.151070.40
2016-09-21後場1042.911072.471042.911072.15
2016-09-21前場1044.981049.401042.081042.34
2016-09-20後場1045.971050.131044.761049.63
2016-09-20前場1033.581049.791032.131045.34
2016-09-16後場1037.191041.411036.451041.33
2016-09-16前場1032.811037.741032.811037.32
2016-09-15後場1033.701034.611029.671032.25
2016-09-15前場1040.081042.171031.561035.27
2016-09-14後場1051.091051.091044.651045.61
2016-09-14前場1039.671050.431039.671050.43
2016-09-13後場1048.131050.101044.281048.09
2016-09-13前場1052.061054.541046.261046.26
2016-09-12後場1048.551050.581044.761049.41
2016-09-12前場1047.671051.161042.351048.76
2016-09-09後場1065.641066.421063.321064.42
2016-09-09前場1062.861068.461058.891061.20
2016-09-08後場1059.431063.471054.251062.57
2016-09-08前場1064.121065.781061.271062.06
2016-09-07後場1058.821065.421057.331064.84
2016-09-07前場1058.151060.571056.491059.63
2016-09-06後場1068.081072.141066.621070.51
2016-09-06前場1060.291067.421059.001066.53
2016-09-05後場1065.181067.481060.461061.82
2016-09-05前場1071.001071.001065.561068.78
2016-09-02後場1055.971060.371053.011058.93
2016-09-02前場1058.611062.591054.831057.12
2016-09-01後場1059.001065.141059.001064.76
2016-09-01前場1059.001062.491054.271059.09
2016-08-31後場1056.681059.831053.421058.68
2016-08-31前場1065.881065.881054.181057.37
2016-08-30後場1062.131062.551057.901060.35
2016-08-30前場1056.741065.331052.311063.59
2016-08-29後場1056.461057.131053.191055.05
2016-08-29前場1049.921058.851048.031056.56
2016-08-26後場1034.291039.841032.281032.28
2016-08-26前場1034.361038.841029.661037.88
2016-08-25後場1042.841043.631039.621040.48
2016-08-25前場1046.451047.231038.761039.24
2016-08-24後場1045.021047.731044.591045.19
2016-08-24前場1036.961046.571035.961044.24
2016-08-23後場1028.961038.861025.991028.78
2016-08-23前場1037.611041.391030.681031.14
2016-08-22後場1035.231040.601034.591039.96
2016-08-22前場1034.111039.541033.011034.95
2016-08-19後場1028.381034.041026.881031.82
2016-08-19前場1025.931032.531025.111026.67
2016-08-18後場1027.201031.251022.121022.12
2016-08-18前場1020.901027.611017.931027.26
2016-08-17後場1017.411027.851017.411025.66
2016-08-17前場1017.621028.171016.651018.35
2016-08-16後場1029.611032.331020.181020.18
2016-08-16前場1043.071043.351037.851039.08
2016-08-15後場1041.651043.071039.571041.33
2016-08-15前場1040.591044.001039.001043.72
2016-08-12後場1045.671050.781045.271048.13
2016-08-12前場1048.761049.891044.411045.92
2016-08-10後場1042.211042.551037.371040.13
2016-08-10前場1041.361044.911037.641041.05
2016-08-09後場1038.111047.611038.111045.97
2016-08-09前場1032.391042.051027.831037.18
2016-08-08後場1014.941039.261013.831039.26
2016-08-08前場1007.881015.801007.881013.10
2016-08-05後場997.52998.93994.20997.11
2016-08-05前場998.921003.06995.631001.47
2016-08-04後場997.311003.88993.611002.11
2016-08-04前場995.45999.33988.76992.79
2016-08-03後場1003.651004.90994.77995.53
2016-08-03前場1004.991007.91997.871005.45
2016-08-02後場1022.341025.241019.551019.55
2016-08-02前場1026.101029.801022.081024.30
2016-08-01後場1041.791045.961039.291044.32
2016-08-01前場1039.941042.821027.271042.50
2016-07-29後場1040.691053.021027.361051.61
2016-07-29前場1031.611037.961029.871036.42
2016-07-28後場1034.411039.361033.481037.79
2016-07-28前場1041.271044.481030.151036.94
2016-07-27後場1046.721048.551040.781046.21
2016-07-27前場1030.571041.321029.041038.97
2016-07-26後場1023.301027.781017.411021.96
2016-07-26前場1036.651036.651021.491021.51
2016-07-25後場1043.611044.691037.811038.63
2016-07-25前場1033.281047.171033.101045.34
2016-07-22後場1022.751027.871020.391027.87
2016-07-22前場1011.791025.461011.791023.06
2016-07-21後場1025.811026.091017.731023.60
2016-07-21前場1030.271030.851024.031024.63
2016-07-20後場1012.041019.421009.821019.03
2016-07-20前場1020.161020.161006.081010.02
2016-07-19後場1015.421024.271015.421024.27
2016-07-19前場1014.111019.531012.891014.41
2016-07-15後場1006.311010.541000.951003.05
2016-07-15前場1000.981009.331000.211008.84
2016-07-14後場1006.081006.081000.541003.27
2016-07-14前場999.661005.74996.861005.21
2016-07-13後場1003.691004.87996.47998.68
2016-07-13前場1004.331012.99999.721002.07
2016-07-12後場986.65991.94985.78986.66
2016-07-12前場974.89992.76974.89986.74
2016-07-11後場957.14965.80954.54960.14
2016-07-11前場936.61958.29935.73957.38
2016-07-08後場932.24932.24920.76920.76
2016-07-08前場935.40941.76929.93931.76
2016-07-07後場935.11936.83930.56932.42
2016-07-07前場937.14941.62932.75936.16
2016-07-06後場924.46938.31924.46937.80
2016-07-06前場941.29941.29922.14924.07
2016-07-05後場955.53957.84954.47957.33
2016-07-05前場950.85959.31950.39955.22
2016-07-04後場959.40962.14958.54961.11
2016-07-04前場947.07960.13944.49958.77
2016-07-01後場956.26957.86952.78954.52
2016-07-01前場952.61958.56950.37953.95
2016-06-30後場953.23954.90944.09944.79
2016-06-30前場962.82963.10950.39952.89
2016-06-29後場947.38952.05947.20950.94
2016-06-29前場942.48946.66937.10945.60
2016-06-28後場945.29951.96942.97942.97
2016-06-28前場924.56942.60918.15941.05
2016-06-27後場933.63937.79928.45937.03
2016-06-27前場937.41943.30929.31929.31
2016-06-24後場947.07947.07915.86921.78
2016-06-24前場995.53997.40965.61966.60
2016-06-23後場990.03999.12989.32997.33
2016-06-23前場988.76990.87984.26990.68
2016-06-22後場985.69993.93985.57990.02
2016-06-22前場990.99990.99980.47981.69
2016-06-21後場988.94996.91986.09993.98
2016-06-21前場981.32992.23976.31989.19
2016-06-20後場984.47990.69982.99987.25
2016-06-20前場976.87989.14976.08986.28

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog