業種別株価指数 金属製品 前場後場 時系列データ

業種別株価指数 金属製品
 
 
始値 
高値 
安値 
終値 
2017-10-20後場1462.271465.821460.761463.07
2017-10-20前場1454.681467.191453.891464.31
2017-10-19後場1461.931463.141456.651460.31
2017-10-19前場1450.941462.671450.941462.67
2017-10-18後場1444.501450.371441.961448.10
2017-10-18前場1446.571451.121442.561446.36
2017-10-17後場1440.021448.411439.681447.78
2017-10-17前場1447.611447.611439.721441.19
2017-10-16後場1447.571449.301442.121443.75
2017-10-16前場1439.811448.541437.431448.35
2017-10-13後場1431.751441.531431.231437.98
2017-10-13前場1423.441433.601423.441429.55
2017-10-12後場1434.571434.571427.811428.80
2017-10-12前場1435.001437.541427.701432.61
2017-10-11後場1436.931437.311434.321436.56
2017-10-11前場1439.871440.341430.071437.47
2017-10-10後場1437.951440.331436.481439.99
2017-10-10前場1429.401436.981429.211436.65
2017-10-06後場1437.191437.321430.411433.08
2017-10-06前場1433.041441.431432.651437.76
2017-10-05後場1424.911425.771422.721424.69
2017-10-05前場1426.961430.451421.561425.03
2017-10-04後場1428.731430.441423.921427.85
2017-10-04前場1426.091428.911420.541428.91
2017-10-03後場1424.501424.911420.171423.85
2017-10-03前場1432.311432.311419.201422.35
2017-10-02後場1422.251425.411421.301423.65
2017-10-02前場1426.921429.301420.871421.59
2017-09-29後場1416.201418.861414.621417.61
2017-09-29前場1424.881427.081414.141415.69
2017-09-28後場1421.791431.401421.511429.40
2017-09-28前場1418.161425.571417.451423.18
2017-09-27後場1407.561407.561402.351405.25
2017-09-27前場1409.111409.111402.691406.53
2017-09-26後場1418.111418.961412.661416.30
2017-09-26前場1416.931419.761413.491417.69
2017-09-25後場1413.211418.341412.281416.66
2017-09-25前場1407.741414.751406.501413.95
2017-09-22後場1404.611405.071400.601403.82
2017-09-22前場1410.811416.181403.491404.80
2017-09-21後場1420.241420.481411.371412.31
2017-09-21前場1413.031421.741411.411421.29
2017-09-20後場1408.641408.821404.361406.51
2017-09-20前場1403.091409.361401.771406.93
2017-09-19後場1403.111409.291402.511407.62
2017-09-19前場1398.691404.531396.831403.54
2017-09-15後場1382.051390.201382.051389.14
2017-09-15前場1375.861383.721375.861381.93
2017-09-14後場1379.161380.381375.331378.73
2017-09-14前場1375.801386.601375.801381.98
2017-09-13後場1376.301378.291375.501375.50
2017-09-13前場1373.661377.301370.421377.17
2017-09-12後場1368.861370.761366.361368.22
2017-09-12前場1373.641375.911368.571369.69
2017-09-11後場1363.571365.401358.921361.54
2017-09-11前場1355.531365.241355.251364.34
2017-09-08後場1343.631344.491335.321338.83
2017-09-08前場1340.531347.191340.531344.31
2017-09-07後場1342.621345.131337.881343.89
2017-09-07前場1336.061345.531333.161342.03
2017-09-06後場1322.391327.791322.101326.88
2017-09-06前場1319.411327.931316.501322.76
2017-09-05後場1335.201338.371329.811330.53
2017-09-05前場1347.891348.891334.241337.04
2017-09-04後場1345.381348.821342.331347.19
2017-09-04前場1354.601358.951343.241346.62
2017-09-01後場1353.941360.631351.021358.71
2017-09-01前場1352.061356.361350.191355.27
2017-08-31後場1350.711351.511346.461347.87
2017-08-31前場1347.521353.291347.511350.84
2017-08-30後場1336.981346.761336.431345.53
2017-08-30前場1345.761346.871334.381335.44
2017-08-29後場1341.721345.661340.611343.46
2017-08-29前場1338.131344.641336.451340.92
2017-08-28後場1345.481348.751343.961347.78
2017-08-28前場1348.071350.511342.981345.35
2017-08-25後場1346.361349.541344.361345.05
2017-08-25前場1344.071347.081338.191347.08
2017-08-24後場1350.901350.901342.751342.75
2017-08-24前場1347.991353.431347.861349.39
2017-08-23後場1352.981353.881347.991348.96
2017-08-23前場1361.571361.571350.951354.45
2017-08-22後場1347.261350.611345.781348.99
2017-08-22前場1342.911348.021338.361346.35
2017-08-21後場1334.671350.211334.671347.89
2017-08-21前場1332.111332.711324.781326.04
2017-08-18後場1329.651330.761323.871327.16
2017-08-18前場1322.181329.781319.891327.11
2017-08-17後場1347.791348.191343.021343.58
2017-08-17前場1338.971346.201338.971344.97
2017-08-16後場1343.891343.891340.171341.30
2017-08-16前場1338.481342.761336.241342.67
2017-08-15後場1351.911351.911343.281343.32
2017-08-15前場1352.171355.961348.291350.52
2017-08-14後場1342.781346.411337.021337.02
2017-08-14前場1351.061351.671339.911343.07
2017-08-10後場1370.101370.931365.221367.91
2017-08-10前場1370.511379.881369.001370.19
2017-08-09後場1374.511374.511367.781371.77
2017-08-09前場1396.291401.031372.191375.22
2017-08-08後場1403.671407.471402.571405.53
2017-08-08前場1412.321414.721402.711404.76
2017-08-07後場1404.191415.261404.191414.44
2017-08-07前場1403.771406.391397.921405.35
2017-08-04後場1403.341406.291399.091399.66
2017-08-04前場1400.501404.041399.291402.47
2017-08-03後場1401.441406.081400.741406.08
2017-08-03前場1404.211404.751397.161398.56
2017-08-02後場1399.921405.981399.921403.72
2017-08-02前場1399.151401.031391.281399.38
2017-08-01後場1392.061400.281390.481399.50
2017-08-01前場1381.001398.201380.161390.45
2017-07-31後場1372.681380.161372.681375.70
2017-07-31前場1369.311373.891366.911370.82
2017-07-28後場1373.971374.381366.631372.07
2017-07-28前場1375.601375.601369.751373.48
2017-07-27後場1378.841386.701375.801378.21
2017-07-27前場1371.191381.531369.471379.20
2017-07-26後場1376.231377.131370.171372.82
2017-07-26前場1384.241384.241375.401375.40
2017-07-25後場1373.871375.971373.321374.03
2017-07-25前場1376.951378.871371.661372.41
2017-07-24後場1372.021379.711370.951378.30
2017-07-24前場1376.981379.671370.211372.26
2017-07-21後場1386.681388.831384.701386.80
2017-07-21前場1389.211392.941385.721386.30
2017-07-20後場1394.231395.941390.761394.06
2017-07-20前場1385.341395.981384.481392.37
2017-07-19後場1384.641385.991379.841382.50
2017-07-19前場1378.751386.301376.521385.29
2017-07-18後場1380.521386.941380.161384.84
2017-07-18前場1383.181384.501375.911382.33
2017-07-14後場1390.871393.071388.571389.50
2017-07-14前場1391.101391.521383.741389.81
2017-07-13後場1388.551389.201384.381386.71
2017-07-13前場1390.061390.391383.671388.41
2017-07-12後場1385.551385.971380.861382.99
2017-07-12前場1382.361385.991379.071385.70
2017-07-11後場1373.441380.951373.441380.81
2017-07-11前場1368.241372.861367.671372.67
2017-07-10後場1364.861371.201364.081366.29
2017-07-10前場1363.911365.151355.971364.33
2017-07-07後場1352.341353.041348.061352.31
2017-07-07前場1339.661357.171339.661355.39
2017-07-06後場1353.611353.931349.321352.33
2017-07-06前場1354.491359.371350.281354.37
2017-07-05後場1342.811354.021342.811353.44
2017-07-05前場1336.601342.101335.811340.77
2017-07-04後場1347.211348.471334.001336.77
2017-07-04前場1353.701353.891344.841346.86
2017-07-03後場1353.261355.541346.071347.16
2017-07-03前場1355.841359.871351.641351.83
2017-06-30後場1351.421355.881350.621355.76
2017-06-30前場1355.761358.941346.761352.18
2017-06-29後場1363.421367.621363.411366.98
2017-06-29前場1367.251367.251360.901362.90
2017-06-28後場1360.741362.681359.501360.08
2017-06-28前場1360.241366.461359.871361.98
2017-06-27後場1363.081366.401361.801366.05
2017-06-27前場1360.571363.921356.771363.56
2017-06-26後場1358.451359.391355.911356.16
2017-06-26前場1361.571362.791358.361358.57
2017-06-23後場1361.721363.181358.671360.36
2017-06-23前場1357.821359.631352.881358.35
2017-06-22後場1365.291367.891359.991359.99
2017-06-22前場1364.121367.111361.851363.55
2017-06-21後場1369.271369.271363.401363.99
2017-06-21前場1363.711372.151359.031370.79
2017-06-20後場1371.701374.491369.721369.72
2017-06-20前場1369.101373.381368.611371.33
2017-06-19後場1355.871358.221355.201357.35
2017-06-19前場1343.561356.431340.881355.48
2017-06-16後場1348.591350.261336.551340.24
2017-06-16前場1342.191348.411341.091343.76
2017-06-15後場1338.611340.021336.251336.33
2017-06-15前場1343.481351.551334.281337.09
2017-06-14後場1355.421356.941351.161351.16
2017-06-14前場1364.621365.851353.811355.25
2017-06-13後場1356.901358.721355.271355.64
2017-06-13前場1354.031359.851352.541356.19
2017-06-12後場1349.471352.431347.391351.40
2017-06-12前場1348.321352.281342.901352.00
2017-06-09後場1359.651360.211352.781355.60
2017-06-09前場1357.311363.641350.961359.86
2017-06-08後場1357.481359.971352.601352.98
2017-06-08前場1359.271360.671353.191356.99
2017-06-07後場1351.581358.011351.121353.98
2017-06-07前場1353.941358.761347.951349.83
2017-06-06後場1362.271362.971354.181355.11
2017-06-06前場1369.601370.161360.211361.83
2017-06-05後場1374.461377.181373.091374.39
2017-06-05前場1371.821375.341368.401374.17
2017-06-02後場1374.491377.851373.901377.09
2017-06-02前場1366.661373.791365.151372.10
2017-06-01後場1362.841363.741359.051363.09
2017-06-01前場1343.841362.341343.471362.34
2017-05-31後場1338.471339.211334.831337.96
2017-05-31前場1334.211341.661333.361338.83
2017-05-30後場1327.171338.731327.021337.27
2017-05-30前場1326.661327.131320.731324.05
2017-05-29後場1327.881328.851323.791323.79
2017-05-29前場1327.621331.451321.701328.12
2017-05-26後場1327.171330.401325.261326.47
2017-05-26前場1333.381333.381324.661325.73
2017-05-25後場1338.021339.381334.851335.20
2017-05-25前場1334.701339.591328.981337.71
2017-05-24後場1334.221338.631333.811338.55
2017-05-24前場1343.011343.681332.651334.34
2017-05-23後場1336.491339.721333.141335.27
2017-05-23前場1345.921346.551333.851335.29
2017-05-22後場1351.331352.671348.841349.87
2017-05-22前場1349.291351.121345.821350.24
2017-05-19後場1339.471346.251339.011344.24
2017-05-19前場1345.261347.801335.531337.74
2017-05-18後場1343.131346.611340.981346.14
2017-05-18前場1337.121347.151335.451344.07
2017-05-17後場1354.511360.291354.091358.66
2017-05-17前場1358.771361.571353.101355.80
2017-05-16後場1365.281365.701362.341364.88
2017-05-16前場1371.041376.421364.221364.39
2017-05-15後場1366.941367.341362.531365.68
2017-05-15前場1361.521369.621361.521366.22
2017-05-12後場1362.901368.081362.901367.36
2017-05-12前場1363.401368.041358.911359.80
2017-05-11後場1364.501367.491362.501364.99
2017-05-11前場1373.781374.731365.821368.17
2017-05-10後場1377.871381.581377.371379.36
2017-05-10前場1386.911386.911379.201379.48
2017-05-09後場1391.111392.441388.611391.08
2017-05-09前場1386.571393.451381.101391.62
2017-05-08後場1379.481385.681369.611382.32
2017-05-08前場1375.911380.021373.471378.11
2017-05-02後場1358.841362.321357.571360.50
2017-05-02前場1347.181360.261347.181360.26
2017-05-01後場1338.741342.591338.571342.21
2017-05-01前場1337.531340.381334.911340.04
2017-04-28後場1335.471338.971332.921338.51
2017-04-28前場1335.201338.751331.551335.95
2017-04-27後場1333.781336.531332.141335.87
2017-04-27前場1325.011333.201323.871332.84
2017-04-26後場1323.911328.751320.401328.75
2017-04-26前場1316.391325.121314.791324.87
2017-04-25後場1309.551310.721303.971309.02
2017-04-25前場1305.111309.191295.141309.19
2017-04-24後場1303.881310.091303.541308.00
2017-04-24前場1317.161320.031299.961302.05
2017-04-21後場1291.181299.121289.551297.58
2017-04-21前場1292.771293.921288.701293.64
2017-04-20後場1285.381289.521282.711282.96
2017-04-20前場1276.901288.111275.451284.14
2017-04-19後場1278.821280.441275.591275.59
2017-04-19前場1272.021280.481271.941279.27
2017-04-18後場1281.651282.581276.661279.91
2017-04-18前場1282.431290.971277.631279.37
2017-04-17後場1265.211270.811264.561269.01
2017-04-17前場1267.271267.911258.211263.23
2017-04-14後場1271.631275.121267.921271.14
2017-04-14前場1272.591276.671264.981272.62
2017-04-13後場1268.451276.561265.971274.32
2017-04-13前場1269.611271.101263.001266.78
2017-04-12後場1277.051278.701273.971277.59
2017-04-12前場1278.001284.251271.781278.15
2017-04-11後場1285.741289.851285.381288.54
2017-04-11前場1291.881295.911284.951285.50
2017-04-10後場1294.421302.701294.221299.25
2017-04-10前場1293.831295.611287.131292.49
2017-04-07後場1279.791289.681278.011281.21
2017-04-07前場1289.851291.901271.581275.40
2017-04-06後場1283.341284.741276.521277.83
2017-04-06前場1292.931297.341282.981282.98
2017-04-05後場1297.961300.781293.831299.24
2017-04-05前場1307.051312.141298.851300.86
2017-04-04後場1306.381306.411294.611303.55
2017-04-04前場1315.771315.771306.461308.34
2017-04-03後場1320.391324.881313.361317.87
2017-04-03前場1319.981320.391314.621319.63
2017-03-31後場1333.891334.751313.181313.18
2017-03-31前場1332.281337.641328.351335.71
2017-03-30後場1342.891344.941330.331331.15
2017-03-30前場1342.851349.781342.431344.09
2017-03-29後場1347.461352.181344.091350.73
2017-03-29前場1351.301355.591343.271347.79
2017-03-28後場1350.551351.871345.301351.87
2017-03-28前場1340.061351.641340.061350.87
2017-03-27後場1331.241331.241325.691328.32
2017-03-27前場1332.511339.591325.981329.59
2017-03-24後場1342.771346.701338.631346.41
2017-03-24前場1329.821348.081329.821344.11
2017-03-23後場1327.431330.231326.181328.54
2017-03-23前場1321.841329.121321.541328.03
2017-03-22後場1328.831328.981321.731322.02
2017-03-22前場1328.941333.221324.411327.02
2017-03-21後場1350.971353.951348.151350.82
2017-03-21前場1346.531352.941343.001350.70
2017-03-17後場1346.871351.971346.871351.97
2017-03-17前場1346.931347.551340.981346.72
2017-03-16後場1344.831351.811344.381351.60
2017-03-16前場1332.961349.001332.951345.83
2017-03-15後場1347.301347.501339.671342.08
2017-03-15前場1343.941345.921340.221345.85
2017-03-14後場1348.741350.261347.161348.76
2017-03-14前場1346.501348.621344.461348.16
2017-03-13後場1349.131349.971346.871348.53
2017-03-13前場1349.681351.701345.901349.49
2017-03-10後場1350.061353.471347.771352.97
2017-03-10前場1353.501353.501346.561348.67
2017-03-09後場1336.301341.431335.591338.62
2017-03-09前場1333.791337.921330.911337.36
2017-03-08後場1323.881326.891322.591326.18
2017-03-08前場1324.121326.491322.231324.59
2017-03-07後場1320.511322.021319.071322.02
2017-03-07前場1320.671324.081317.231320.42
2017-03-06後場1325.471327.381324.271325.18
2017-03-06前場1326.471330.361323.171327.22
2017-03-03後場1335.801335.801326.401330.69
2017-03-03前場1339.201346.141335.121337.37
2017-03-02後場1345.501346.311342.101344.44
2017-03-02前場1343.961358.221342.841348.20
2017-03-01後場1321.271327.501319.771326.98
2017-03-01前場1315.281322.691310.531315.42
2017-02-28後場1323.101323.821311.251311.56
2017-02-28前場1314.971324.171313.891321.49
2017-02-27後場1311.971313.681307.511308.27
2017-02-27前場1313.641317.961299.481306.67
2017-02-24後場1330.561331.001324.751327.48
2017-02-24前場1329.101336.691327.011332.21
2017-02-23後場1338.771342.061338.001341.47
2017-02-23前場1339.351346.991332.841337.30
2017-02-22後場1332.051337.361330.491336.98
2017-02-22前場1338.261342.361331.891332.72
2017-02-21後場1337.741338.771335.511337.32
2017-02-21前場1332.371336.911329.011335.34
2017-02-20後場1327.861331.971327.081331.13
2017-02-20前場1323.191326.201318.421325.25
2017-02-17後場1325.011328.341323.121326.93
2017-02-17前場1321.901327.911317.501325.77
2017-02-16後場1327.391331.231325.941329.44
2017-02-16前場1331.901332.961320.151325.69
2017-02-15後場1327.011327.861323.251324.79
2017-02-15前場1329.821331.641325.431327.44
2017-02-14後場1336.431336.431321.781322.36
2017-02-14前場1337.491343.721334.561335.37
2017-02-13後場1337.801338.421333.901336.41
2017-02-13前場1340.861340.861332.671336.51
2017-02-10後場1334.621337.501332.261336.19
2017-02-10前場1340.211341.341334.651335.97
2017-02-09後場1331.911332.761324.701326.38
2017-02-09前場1317.111335.131316.821333.37
2017-02-08後場1316.101323.111312.651323.01
2017-02-08前場1326.991328.541313.261313.26
2017-02-07後場1321.121330.391321.121326.08
2017-02-07前場1310.511321.541309.681320.70
2017-02-06後場1307.471326.371303.331324.38
2017-02-06前場1306.341312.611297.011305.73
2017-02-03後場1286.481296.591286.481289.95
2017-02-03前場1286.571296.271284.741285.07
2017-02-02後場1303.901304.861288.151291.20
2017-02-02前場1313.851316.521303.121305.98
2017-02-01後場1297.701311.261297.601310.30
2017-02-01前場1291.311299.551286.511296.50
2017-01-31後場1302.851308.401297.601300.33
2017-01-31前場1302.811311.751302.811308.01
2017-01-30後場1315.831320.701315.751318.35
2017-01-30前場1312.141316.421310.141316.35
2017-01-27後場1324.281325.511319.671321.14
2017-01-27前場1326.581330.091321.411323.56
2017-01-26後場1322.401327.501320.641325.02
2017-01-26前場1321.601324.841316.351320.92
2017-01-25後場1305.001308.661302.931306.89
2017-01-25前場1306.941313.881303.881304.93
2017-01-24後場1288.321291.531284.231287.54
2017-01-24前場1295.421299.161291.591292.79
2017-01-23後場1302.651310.361301.901302.46
2017-01-23前場1294.871304.341289.791304.21
2017-01-20後場1293.881305.951293.881302.32
2017-01-20前場1287.261294.031284.791293.37
2017-01-19後場1284.341289.181278.771287.88
2017-01-19前場1289.191293.301283.841284.86
2017-01-18後場1264.521277.771263.421276.34
2017-01-18前場1271.911275.481258.841266.51
2017-01-17後場1291.731291.801277.321277.66
2017-01-17前場1292.421293.571278.411292.52
2017-01-16後場1289.611296.401287.341295.01
2017-01-16前場1297.671301.671290.961291.88
2017-01-13後場1303.871305.641301.161303.98
2017-01-13前場1295.971301.761294.211301.18
2017-01-12後場1301.871303.981291.561300.74
2017-01-12前場1309.071312.241296.031302.56
2017-01-11後場1307.691309.211305.311307.91
2017-01-11前場1299.791310.481298.561308.35
2017-01-10後場1293.761295.691286.231292.69
2017-01-10前場1291.931303.291289.161299.56
2017-01-06後場1296.511298.791291.441298.06
2017-01-06前場1293.831298.081289.491296.19
2017-01-05後場1305.371307.941302.001306.45
2017-01-05前場1321.641322.131307.921307.92
2017-01-04後場1315.621322.101313.841322.10
2017-01-04前場1295.821316.421292.341315.66
2016-12-30後場1284.511288.931282.851286.85
2016-12-30前場1276.211281.381274.731281.38
2016-12-29後場1288.261288.261282.561285.71
2016-12-29前場1300.501300.501285.241289.02
2016-12-28後場1307.761310.621305.441309.68
2016-12-28前場1304.531308.131300.111307.24
2016-12-27後場1307.641307.831298.641302.13
2016-12-27前場1305.211308.231302.691306.53
2016-12-26後場1302.941303.541298.151299.60
2016-12-26前場1303.941310.671301.501302.58
2016-12-22後場1295.981304.931294.741304.93
2016-12-22前場1285.081296.531283.611296.53
2016-12-21後場1296.031297.421285.981290.39
2016-12-21前場1297.561297.821293.631296.36
2016-12-20後場1286.821295.521286.521295.52
2016-12-20前場1291.031291.041283.621286.28
2016-12-19後場1297.341300.221296.321298.90
2016-12-19前場1298.191299.881292.011296.93
2016-12-16後場1300.901309.541299.241309.54
2016-12-16前場1295.561304.531294.861301.29
2016-12-15後場1277.341284.221272.751280.62
2016-12-15前場1280.441288.651276.321277.03
2016-12-14後場1270.091275.211269.131273.96
2016-12-14前場1277.111277.441268.541270.03
2016-12-13後場1261.781273.471259.711272.43
2016-12-13前場1264.251267.421259.861261.70
2016-12-12後場1267.811269.821261.301269.37
2016-12-12前場1282.241282.241266.151269.17
2016-12-09後場1281.211282.291276.571281.47
2016-12-09前場1271.661280.371270.171280.18
2016-12-08後場1264.751273.461263.171272.62
2016-12-08前場1266.891268.931262.231266.41
2016-12-07後場1247.091255.671246.241254.95
2016-12-07前場1246.341255.691243.301247.36
2016-12-06後場1242.631246.981240.211244.88
2016-12-06前場1246.121252.571243.801246.72
2016-12-05後場1225.411227.921222.221227.16
2016-12-05前場1225.121227.461220.801225.31
2016-12-02後場1233.351234.651227.021233.43
2016-12-02前場1239.861240.341231.631234.76
2016-12-01後場1259.791259.791246.041249.31
2016-12-01前場1250.231264.651247.681262.16
2016-11-30後場1236.041239.461233.721236.87
2016-11-30前場1242.461243.931234.321235.37
2016-11-29後場1236.971239.821234.491239.82
2016-11-29前場1234.411242.081231.371237.50
2016-11-28後場1228.391241.361228.221239.81
2016-11-28前場1228.171231.301225.741227.29
2016-11-25後場1236.971237.081223.551231.44
2016-11-25前場1230.731241.121230.281238.31
2016-11-24後場1225.201226.091223.151225.03
2016-11-24前場1219.671224.271217.071223.42
2016-11-22後場1212.491214.191208.611213.14
2016-11-22前場1214.291214.461207.761210.07
2016-11-21後場1213.141217.951213.141217.13
2016-11-21前場1212.161215.871208.851212.99
2016-11-18後場1205.001211.581204.191207.83
2016-11-18前場1203.421203.561198.141203.22
2016-11-17後場1188.991190.961183.281190.88
2016-11-17前場1178.761191.271176.901190.32
2016-11-16後場1184.671186.501180.591186.46
2016-11-16前場1188.491188.491180.781185.31
2016-11-15後場1176.301177.601172.921177.46
2016-11-15前場1178.811184.701172.111175.80
2016-11-14後場1179.541183.011176.721178.40
2016-11-14前場1169.291181.071166.541179.10
2016-11-11後場1173.921174.801157.341161.73
2016-11-11前場1181.921190.131170.891171.84
2016-11-10後場1164.931174.071159.991170.68
2016-11-10前場1120.701172.161120.701164.55
2016-11-09後場1111.481114.901088.891098.11
2016-11-09前場1168.601173.341127.031133.35
2016-11-08後場1151.191162.071151.191157.99
2016-11-08前場1153.901158.821150.811153.31
2016-11-07後場1143.391157.271139.441155.19
2016-11-07前場1138.621146.091135.921143.72
2016-11-04後場1137.241138.271128.571134.37
2016-11-04前場1141.431148.881130.451140.32
2016-11-02後場1156.331157.191150.601153.76
2016-11-02前場1164.891166.441157.671159.94
2016-11-01後場1176.071178.161173.991178.16
2016-11-01前場1169.861173.121162.641172.02
2016-10-31後場1163.181170.211161.701167.98
2016-10-31前場1145.291162.811145.291161.25
2016-10-28後場1146.761151.491144.991150.89
2016-10-28前場1153.401157.151146.381146.43
2016-10-27後場1141.771144.291139.191143.69
2016-10-27前場1142.421147.891140.461144.62
2016-10-26後場1136.051141.161135.281140.36
2016-10-26前場1134.001137.461132.241133.90
2016-10-25後場1132.421134.681131.841133.96
2016-10-25前場1126.601135.261126.601131.76
2016-10-24後場1124.111128.851123.181127.40
2016-10-24前場1124.881124.941120.671121.63
2016-10-21後場1126.671127.781122.621125.89
2016-10-21前場1126.291128.171123.831127.64
2016-10-20後場1123.021126.411121.071123.54
2016-10-20前場1112.251125.821110.701121.87
2016-10-19後場1106.001110.341105.951109.54
2016-10-19前場1102.291108.631101.401106.61
2016-10-18後場1098.821105.611097.471105.07
2016-10-18前場1094.561100.001094.401098.99

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog