業種別株価指数 金属製品 1時間足 時系列データ

業種別株価指数 金属製品
 
 
始値 
高値 
安値 
終値 
2017-11-1715:001530.411530.481530.411530.48
2017-11-1714:001530.881530.881524.271529.67
2017-11-1713:001527.341532.471525.521530.44
2017-11-1712:001533.411535.701527.231527.23
2017-11-1711:001539.741539.951527.431528.25
2017-11-1710:001541.411542.421536.281539.50
2017-11-1709:001535.281541.511530.541541.01
2017-11-1615:001517.441517.441516.401516.40
2017-11-1614:001519.091521.601513.071517.62
2017-11-1613:001507.741520.931507.741519.17
2017-11-1612:001510.001510.001505.401507.56
2017-11-1611:001508.091512.851507.821512.59
2017-11-1610:001504.821510.821504.081507.97
2017-11-1609:001507.761513.231503.401504.75
2017-11-1515:001520.321520.321519.421519.42
2017-11-1514:001517.791527.051517.061520.99
2017-11-1513:001514.381522.571514.381517.79
2017-11-1512:001523.681525.551511.481514.16
2017-11-1511:001524.261524.261520.721521.92
2017-11-1510:001527.611528.261521.741524.26
2017-11-1509:001532.641533.221523.421527.85
2017-11-1415:001543.271543.271543.041543.04
2017-11-1414:001547.151547.621541.681542.73
2017-11-1413:001544.901547.071540.201546.95
2017-11-1412:001541.411546.881541.411544.68
2017-11-1411:001541.771542.221535.831538.92
2017-11-1410:001535.391545.971535.261541.83
2017-11-1409:001527.681539.221527.681535.31
2017-11-1315:001527.611527.631527.611527.63
2017-11-1314:001536.641537.001527.821527.82
2017-11-1313:001536.371539.431534.681536.56
2017-11-1312:001532.461538.971532.461536.27
2017-11-1311:001535.221535.241531.781532.69
2017-11-1310:001536.601538.321533.891535.45
2017-11-1309:001550.761554.111534.961536.05
2017-11-1015:001545.521545.521544.891544.89
2017-11-1014:001545.071546.711540.651545.78
2017-11-1013:001537.351546.081536.941544.65
2017-11-1012:001540.641542.371536.551537.36
2017-11-1011:001539.341540.171535.091536.88
2017-11-1010:001529.691539.971529.691538.78
2017-11-1009:001526.461535.781519.781529.42
2017-11-0915:001536.681538.441536.681538.44
2017-11-0914:001546.931547.701517.521536.57
2017-11-0913:001557.691559.991545.161546.98
2017-11-0912:001551.391557.851551.051557.61
2017-11-0911:001550.241557.961550.241556.63
2017-11-0910:001548.931551.121546.771550.94
2017-11-0909:001554.291555.101544.061548.07
2017-11-0815:001547.091547.091547.071547.07
2017-11-0814:001544.481547.251543.501546.71
2017-11-0813:001543.911545.021541.541544.66
2017-11-0812:001542.071546.021541.931543.89
2017-11-0811:001539.391544.491539.391544.21
2017-11-0810:001536.861541.771536.861538.92
2017-11-0809:001534.871538.301532.301536.86
2017-11-0715:001540.791541.861540.791541.86
2017-11-0714:001538.461541.391537.901539.81
2017-11-0713:001540.921542.821539.321539.32
2017-11-0712:001539.101542.201537.441540.99
2017-11-0711:001533.541537.161532.931536.27
2017-11-0710:001529.021535.701526.691534.16
2017-11-0709:001527.161533.031526.321529.23
2017-11-0615:001544.721544.721544.261544.26
2017-11-0614:001541.121545.441540.791544.53
2017-11-0613:001554.191554.191525.721541.75
2017-11-0612:001556.221561.021555.671556.01
2017-11-0611:001558.611558.611554.811555.43
2017-11-0610:001556.601560.101555.401559.16
2017-11-0609:001556.541561.101552.791556.39
2017-11-0215:001552.391552.391552.171552.17
2017-11-0214:001547.221552.991546.731552.45
2017-11-0213:001550.821551.381546.421547.23
2017-11-0212:001552.421552.421549.581551.13
2017-11-0211:001547.431551.831547.181551.24
2017-11-0210:001548.901550.581546.911547.35
2017-11-0209:001552.251552.871546.421549.15
2017-11-0115:001547.791547.791547.211547.21
2017-11-0114:001544.461550.431544.461548.57
2017-11-0113:001540.231545.681540.231544.40
2017-11-0112:001543.101544.321538.841540.11
2017-11-0111:001544.231544.701542.351542.71
2017-11-0110:001537.881544.611537.881544.61
2017-11-0109:001542.661543.391530.691537.99
2017-10-3115:001529.471529.471528.261528.26
2017-10-3114:001529.851530.681527.451529.15
2017-10-3113:001528.321530.991524.291530.55
2017-10-3112:001530.811531.641528.121528.28
2017-10-3111:001526.801527.451525.491526.49
2017-10-3110:001525.611527.441521.491526.91
2017-10-3109:001522.731525.751518.491525.63
2017-10-3015:001528.431528.541528.431528.54
2017-10-3014:001521.331528.881521.331528.49
2017-10-3013:001520.281522.831519.241521.42
2017-10-3012:001520.371521.061519.121520.36
2017-10-3011:001514.981517.121510.801516.75
2017-10-3010:001519.911521.681513.201515.42
2017-10-3009:001515.021520.681514.741519.85
2017-10-2715:001517.441518.041517.441518.04
2017-10-2714:001518.011519.121513.731518.27
2017-10-2713:001514.471518.521513.431518.03
2017-10-2712:001510.561514.801510.561514.80
2017-10-2711:001509.281511.121509.051510.18
2017-10-2710:001506.841510.041505.981509.42
2017-10-2709:001507.711509.451502.951507.21
2017-10-2615:001497.831498.271497.831498.27
2017-10-2614:001498.681501.901496.961498.05
2017-10-2613:001499.351499.571495.351499.22
2017-10-2612:001495.561500.401494.841499.55
2017-10-2611:001494.741496.331494.011496.33
2017-10-2610:001495.851496.851491.151494.82
2017-10-2609:001489.431498.441487.451496.07
2017-10-2515:001495.141495.141494.171494.17
2017-10-2514:001502.971503.581487.831494.89
2017-10-2513:001502.761506.391502.371503.89
2017-10-2512:001501.961503.801501.191502.75
2017-10-2511:001500.461502.341499.281500.23
2017-10-2510:001500.631502.481497.911500.46
2017-10-2509:001502.471507.441499.781500.67
2017-10-2415:001499.481499.991499.481499.99
2017-10-2414:001496.661500.431496.221500.43
2017-10-2413:001493.401496.911492.991496.64
2017-10-2412:001491.901494.631489.971493.38
2017-10-2411:001493.001494.681492.641493.62
2017-10-2410:001494.011495.301491.771493.07
2017-10-2409:001484.981495.841483.291494.16
2017-10-2315:001483.391483.391483.281483.28
2017-10-2314:001483.641485.921481.641482.95
2017-10-2313:001485.591486.681482.581483.73
2017-10-2312:001483.981485.741483.211485.67
2017-10-2311:001483.981484.771483.191484.77
2017-10-2310:001483.141487.801482.581483.98
2017-10-2309:001482.331485.131480.451483.01
2017-10-2015:001462.571463.071462.571463.07
2017-10-2014:001464.331464.331460.851461.39
2017-10-2013:001465.821465.821461.861464.35
2017-10-2012:001462.271465.361460.761465.36
2017-10-2011:001466.321467.191463.891464.31
2017-10-2010:001458.851466.571458.151466.29
2017-10-2009:001454.681459.261453.891458.71
2017-10-1915:001459.831460.311459.831460.31
2017-10-1914:001458.371461.021457.901459.07
2017-10-1913:001459.661460.481456.651458.26
2017-10-1912:001461.931463.141459.521459.72
2017-10-1911:001459.351462.671459.321462.67
2017-10-1910:001457.161459.591456.481459.35
2017-10-1909:001450.941457.341450.941457.34
2017-10-1815:001448.141448.141448.101448.10
2017-10-1814:001444.101450.371443.441447.97
2017-10-1813:001443.021445.621441.961444.11
2017-10-1812:001444.501445.261442.151442.71
2017-10-1811:001447.261447.311444.861446.36
2017-10-1810:001446.611447.661444.711447.26
2017-10-1809:001446.571451.121442.561446.59
2017-10-1715:001447.511447.781447.511447.78
2017-10-1714:001446.121448.411446.121447.68
2017-10-1713:001443.871447.401443.821446.07
2017-10-1712:001440.021444.021439.681443.85
2017-10-1711:001439.911441.961439.721441.19
2017-10-1710:001444.471446.651439.721439.90
2017-10-1709:001447.611447.611443.111444.56
2017-10-1615:001444.571444.571443.751443.75
2017-10-1614:001448.021448.801442.121444.41
2017-10-1613:001448.041449.301446.221447.94
2017-10-1612:001447.571447.991445.801447.99
2017-10-1611:001445.541448.451445.511448.35
2017-10-1610:001447.961447.961442.861445.54
2017-10-1609:001439.811448.541437.431448.35
2017-10-1315:001438.951438.951437.981437.98
2017-10-1314:001439.711440.611436.651438.77
2017-10-1313:001436.151441.531436.041439.69
2017-10-1312:001431.751437.581431.231436.00
2017-10-1311:001431.061431.351428.531429.55
2017-10-1310:001428.671432.751428.481431.06
2017-10-1309:001423.441433.601423.441428.71

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter