業種別株価指数 金属製品 1時間足 時系列データ

業種別株価指数 金属製品
 
 
始値 
高値 
安値 
終値 
2017-07-2515:001374.201374.201374.031374.03
2017-07-2514:001374.351375.971373.641374.35
2017-07-2513:001375.111375.771373.321374.35
2017-07-2512:001373.871375.421373.761375.10
2017-07-2511:001375.101375.481371.661372.41
2017-07-2510:001374.491377.191373.541375.27
2017-07-2509:001376.951378.871374.171374.45
2017-07-2415:001377.981378.301377.981378.30
2017-07-2414:001374.821379.711374.811377.91
2017-07-2413:001372.201374.821370.951374.82
2017-07-2412:001372.021373.891371.561372.24
2017-07-2411:001372.461373.011371.271372.26
2017-07-2410:001373.731373.811370.211372.62
2017-07-2409:001376.981379.671371.421373.85
2017-07-2115:001386.271386.801386.271386.80
2017-07-2114:001387.011387.941384.701385.92
2017-07-2113:001387.771388.491386.811386.81
2017-07-2112:001386.681388.831386.521387.69
2017-07-2111:001388.051388.121385.721386.30
2017-07-2110:001390.611390.641387.681388.13
2017-07-2109:001389.211392.941388.611390.52
2017-07-2015:001393.971394.061393.971394.06
2017-07-2014:001391.801394.571391.461393.99
2017-07-2013:001394.331394.411390.761391.82
2017-07-2012:001394.231395.941392.871394.33
2017-07-2011:001394.061394.061392.191392.37
2017-07-2010:001389.671395.981389.491394.08
2017-07-2009:001385.341390.841384.481389.54
2017-07-1915:001382.771382.771382.501382.50
2017-07-1914:001380.091383.681380.091382.49
2017-07-1913:001384.651385.081379.841380.18
2017-07-1912:001384.641385.991384.281384.74
2017-07-1911:001383.951386.301383.231385.29
2017-07-1910:001381.851383.981381.851383.98
2017-07-1909:001378.751382.021376.521381.77
2017-07-1815:001385.051385.051384.841384.84
2017-07-1814:001384.371385.531382.801384.98
2017-07-1813:001384.201386.941383.921384.47
2017-07-1812:001380.521384.251380.161384.20
2017-07-1811:001381.661382.961381.361382.33
2017-07-1810:001381.291382.911375.911381.77
2017-07-1809:001383.181384.501377.901381.29
2017-07-1415:001389.711389.711389.501389.50
2017-07-1414:001389.461390.451388.571389.74
2017-07-1413:001391.891392.591388.571389.42
2017-07-1412:001390.871393.071390.871391.98
2017-07-1411:001389.021390.101388.161389.81
2017-07-1410:001387.301389.891387.301388.96
2017-07-1409:001391.101391.521383.741387.30
2017-07-1315:001386.951386.951386.711386.71
2017-07-1314:001388.181388.301385.821387.10
2017-07-1313:001386.081389.201386.051387.97
2017-07-1312:001388.551388.951384.381385.96
2017-07-1311:001387.971389.591387.581388.41
2017-07-1310:001384.251389.091383.901388.05
2017-07-1309:001390.061390.391383.671384.24
2017-07-1215:001383.521383.521382.991382.99
2017-07-1214:001382.661385.101382.031383.37
2017-07-1213:001382.311383.141381.111382.51
2017-07-1212:001385.551385.971380.861382.36
2017-07-1211:001384.041385.991383.661385.70
2017-07-1210:001382.621385.391381.031383.82
2017-07-1209:001382.361384.081379.071382.85
2017-07-1115:001380.741380.811380.741380.81
2017-07-1114:001379.231380.951379.031380.44
2017-07-1113:001377.581380.701377.581379.18
2017-07-1112:001373.441378.151373.441377.57
2017-07-1111:001369.551372.861369.551372.67
2017-07-1110:001371.501372.611369.201369.63
2017-07-1109:001368.241372.311367.671371.50
2017-07-1015:001366.441366.441366.291366.29
2017-07-1014:001364.751367.611364.081366.97
2017-07-1013:001367.971368.381364.751364.75
2017-07-1012:001364.861371.201364.861367.94
2017-07-1011:001364.491365.151363.961364.33
2017-07-1010:001358.881364.491358.881364.49
2017-07-1009:001363.911363.981355.971358.69
2017-07-0715:001352.621352.621352.311352.31
2017-07-0714:001348.211352.211348.211352.21
2017-07-0713:001351.841351.841348.061348.25
2017-07-0712:001352.341353.041351.601351.83
2017-07-0711:001356.601356.771354.471355.39
2017-07-0710:001348.661357.171348.661356.68
2017-07-0709:001339.661349.381339.661348.48
2017-07-0615:001352.651352.651352.331352.33
2017-07-0614:001351.771353.021349.321352.75
2017-07-0613:001350.131352.241349.891351.67
2017-07-0612:001353.611353.931349.431350.12
2017-07-0611:001352.551354.801352.401354.37
2017-07-0610:001351.921353.431350.281352.55
2017-07-0609:001354.491359.371350.901351.84
2017-07-0515:001353.151353.441353.151353.44
2017-07-0514:001350.031354.021348.851353.37
2017-07-0513:001345.071350.891345.071349.85
2017-07-0512:001342.811346.961342.811345.07
2017-07-0511:001338.471341.351337.581340.77
2017-07-0510:001339.121341.771335.811338.64
2017-07-0509:001336.601342.101336.601339.46
2017-07-0415:001337.101337.101336.771336.77
2017-07-0414:001338.191338.191334.001337.57
2017-07-0413:001344.861344.861337.631338.22
2017-07-0412:001347.211348.471344.071344.77
2017-07-0411:001346.811348.681346.711346.86
2017-07-0410:001345.731348.191344.841346.86
2017-07-0409:001353.701353.891345.301345.49
2017-07-0315:001347.081347.161347.081347.16
2017-07-0314:001350.011350.331346.071347.17
2017-07-0313:001353.671353.921348.811350.02
2017-07-0312:001353.261355.541353.261353.79
2017-07-0311:001353.081353.751351.641351.83
2017-07-0310:001356.361357.671353.101353.10
2017-07-0309:001355.841359.871354.331356.44
2017-06-3015:001355.881355.881355.761355.76
2017-06-3014:001354.261355.651350.731355.22
2017-06-3013:001351.041354.431350.951354.32
2017-06-3012:001351.421352.961350.621350.98
2017-06-3011:001351.911352.401349.291352.18
2017-06-3010:001350.111351.851346.761351.85
2017-06-3009:001355.761358.941349.691349.69
2017-06-2915:001367.261367.261366.981366.98
2017-06-2914:001364.941367.621363.611367.13
2017-06-2913:001364.091365.861364.091364.91
2017-06-2912:001363.421365.141363.411364.26
2017-06-2911:001363.561364.001362.591362.90
2017-06-2910:001362.181364.131360.901363.68
2017-06-2909:001367.251367.251361.201362.17
2017-06-2815:001360.081360.081360.081360.08
2017-06-2814:001361.951362.601359.501359.50
2017-06-2813:001360.821362.681360.531361.95
2017-06-2812:001360.741361.191360.001360.85
2017-06-2811:001365.341365.681361.661361.98
2017-06-2810:001363.981366.461363.881365.19
2017-06-2809:001360.241365.001359.871363.98
2017-06-2715:001365.571366.051365.571366.05
2017-06-2714:001362.751366.401361.801365.66
2017-06-2713:001365.131365.131362.691362.80
2017-06-2712:001363.081365.581363.041365.06
2017-06-2711:001363.841363.891362.811363.56
2017-06-2710:001360.601363.921360.271363.92
2017-06-2709:001360.571360.581356.771360.28
2017-06-2615:001356.761356.761356.161356.16
2017-06-2614:001357.681357.681355.911357.04
2017-06-2613:001358.571359.391357.261357.68
2017-06-2612:001358.451359.151357.831358.56
2017-06-2611:001359.061359.491358.361358.57
2017-06-2610:001359.881361.201358.621358.97
2017-06-2609:001361.571362.791359.291359.94
2017-06-2315:001360.451360.451360.361360.36
2017-06-2314:001358.941361.091358.671361.09
2017-06-2313:001361.881363.181358.751358.98
2017-06-2312:001361.721362.641361.721362.12
2017-06-2311:001357.741358.971357.241358.35
2017-06-2310:001357.321359.241356.911357.74
2017-06-2309:001357.821359.631352.881357.31
2017-06-2215:001360.511360.511359.991359.99
2017-06-2214:001361.791362.531360.181360.41
2017-06-2213:001364.851365.121361.381361.78
2017-06-2212:001365.291367.891364.851364.85
2017-06-2211:001365.341365.981362.751363.55
2017-06-2210:001363.541366.491363.491365.43
2017-06-2209:001364.121367.111361.851363.80
2017-06-2115:001363.941363.991363.941363.99
2017-06-2114:001366.031367.911363.401363.45
2017-06-2113:001366.971367.251365.151366.10
2017-06-2112:001369.271369.271366.331367.05
2017-06-2111:001369.621370.791369.031370.79
2017-06-2110:001367.021372.151366.331369.68
2017-06-2109:001363.711367.131359.031367.02
2017-06-2015:001370.091370.091369.721369.72
2017-06-2014:001372.581373.891370.821370.82
2017-06-2013:001372.811373.341371.901372.57
2017-06-2012:001371.701374.491371.701372.81
2017-06-2011:001372.051372.341370.741371.33
2017-06-2010:001369.281372.701368.861371.87
2017-06-2009:001369.101373.381368.611369.29

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog