業種別株価指数 金属製品 1時間足 時系列データ

業種別株価指数 金属製品
 
 
始値 
高値 
安値 
終値 
2017-09-1915:001407.541407.621407.541407.62
2017-09-1914:001407.741409.291405.561408.43
2017-09-1913:001402.841408.211402.511407.66
2017-09-1912:001403.111405.181402.611403.31
2017-09-1911:001403.981404.531402.291403.54
2017-09-1910:001400.721403.711398.301403.34
2017-09-1909:001398.691401.591396.831400.11
2017-09-1515:001388.901389.141388.901389.14
2017-09-1514:001388.191389.831387.301389.20
2017-09-1513:001386.181390.201386.061387.66
2017-09-1512:001382.051388.061382.051386.22
2017-09-1511:001382.481383.661381.481381.93
2017-09-1510:001382.911383.721381.101382.38
2017-09-1509:001375.861383.061375.861382.92
2017-09-1415:001378.841378.841378.731378.73
2017-09-1414:001379.131379.991377.121378.98
2017-09-1413:001379.091380.381375.331379.13
2017-09-1412:001379.161379.291376.711379.25
2017-09-1411:001385.281385.281380.781381.98
2017-09-1410:001385.581386.601382.891385.36
2017-09-1409:001375.801385.921375.801385.33
2017-09-1315:001375.751375.751375.501375.50
2017-09-1314:001376.841377.391375.841375.89
2017-09-1313:001376.671378.291376.351376.93
2017-09-1312:001376.301377.481376.121376.69
2017-09-1311:001375.651377.301374.591377.17
2017-09-1310:001373.291375.591372.681375.58
2017-09-1309:001373.661374.781370.421373.01
2017-09-1215:001368.261368.261368.221368.22
2017-09-1214:001367.511368.761367.391368.16
2017-09-1213:001366.791370.761366.791367.62
2017-09-1212:001368.861369.921366.361366.48
2017-09-1211:001369.091369.691368.571369.69
2017-09-1210:001373.131373.521368.881369.07
2017-09-1209:001373.641375.911371.481372.53
2017-09-1115:001361.281361.541361.281361.54
2017-09-1114:001361.341361.921360.271360.77
2017-09-1113:001362.831363.091358.921361.41
2017-09-1112:001363.571365.401363.021363.14
2017-09-1111:001362.481365.241362.421364.34
2017-09-1110:001362.421364.381361.291362.56
2017-09-1109:001355.531364.001355.251362.49
2017-09-0815:001339.361339.361338.831338.83
2017-09-0814:001343.051343.051335.321339.48
2017-09-0813:001341.271343.751341.271343.56
2017-09-0812:001343.631344.491340.601341.32
2017-09-0811:001343.371345.001342.671344.31
2017-09-0810:001346.321347.191343.541343.54
2017-09-0809:001340.531346.591340.531346.07
2017-09-0715:001343.841343.891343.841343.89
2017-09-0714:001344.211344.571340.101343.72
2017-09-0713:001339.041345.131337.881344.05
2017-09-0712:001342.621343.261338.621338.62
2017-09-0711:001341.331342.651340.181342.03
2017-09-0710:001343.971344.831340.041341.25
2017-09-0709:001336.061345.531333.161345.24
2017-09-0615:001327.041327.041326.881326.88
2017-09-0614:001327.071327.791326.371327.59
2017-09-0613:001326.181327.701325.071327.08
2017-09-0612:001322.391326.341322.101326.18
2017-09-0611:001324.091324.381322.401322.76
2017-09-0610:001321.541325.011320.341324.05
2017-09-0609:001319.411327.931316.501321.66
2017-09-0515:001330.271330.531330.271330.53
2017-09-0514:001333.901334.141329.811330.29
2017-09-0513:001335.751338.371332.971334.14
2017-09-0512:001335.201335.911331.681335.83
2017-09-0511:001339.861340.561334.241337.04
2017-09-0510:001344.151345.021339.901339.95
2017-09-0509:001347.891348.891340.201343.99
2017-09-0415:001347.791347.791347.191347.19
2017-09-0414:001347.231348.581344.431347.96
2017-09-0413:001344.131348.821343.451347.16
2017-09-0412:001345.381346.431342.331344.35
2017-09-0411:001346.241346.901344.471346.62
2017-09-0410:001348.651349.811343.241346.23
2017-09-0409:001354.601358.951348.241348.74
2017-09-0115:001359.011359.011358.711358.71
2017-09-0114:001354.341360.631354.271358.84
2017-09-0113:001354.701354.961352.181354.34
2017-09-0112:001353.941354.661351.021354.65
2017-09-0111:001354.711355.761353.351355.27
2017-09-0110:001353.001355.571350.191354.64
2017-09-0109:001352.061356.361350.921353.02
2017-08-3115:001347.991347.991347.871347.87
2017-08-3114:001347.241348.871346.461348.02
2017-08-3113:001351.071351.181346.871347.17
2017-08-3112:001350.711351.511349.421351.10
2017-08-3111:001350.611351.381349.831350.84
2017-08-3110:001350.431353.291349.681350.49
2017-08-3109:001347.521351.631347.511350.34
2017-08-3015:001345.651345.651345.531345.53
2017-08-3014:001341.751346.761341.681346.17
2017-08-3013:001338.711341.721337.281341.72
2017-08-3012:001336.981340.341336.431338.81
2017-08-3011:001338.121338.121334.381335.44
2017-08-3010:001343.811343.971338.121338.13
2017-08-3009:001345.761346.871341.501343.81
2017-08-2915:001343.371343.461343.371343.46
2017-08-2914:001343.061345.661342.561343.31
2017-08-2913:001341.141343.031340.611343.03
2017-08-2912:001341.721342.921340.961341.11
2017-08-2911:001338.711341.621338.031340.92
2017-08-2910:001341.961342.281336.451338.71
2017-08-2909:001338.131344.641338.131341.77
2017-08-2815:001347.851347.851347.781347.78
2017-08-2814:001348.631348.751347.181348.11
2017-08-2813:001347.541348.611346.051348.61
2017-08-2812:001345.481347.591343.961347.54
2017-08-2811:001343.921345.351343.701345.35
2017-08-2810:001345.301345.591342.981343.89
2017-08-2809:001348.071350.511343.701345.24
2017-08-2515:001344.751345.051344.751345.05
2017-08-2514:001345.101346.931344.361344.62
2017-08-2513:001347.591347.771345.041345.04
2017-08-2512:001346.361349.541346.201347.48
2017-08-2511:001345.001347.081344.311347.08
2017-08-2510:001345.001345.311341.621345.00
2017-08-2509:001344.071346.521338.191345.02
2017-08-2415:001343.071343.071342.751342.75
2017-08-2414:001345.261346.661343.111343.11
2017-08-2413:001347.871348.551344.901345.35
2017-08-2412:001350.901350.901346.921347.93
2017-08-2411:001349.101350.911348.651349.39
2017-08-2410:001352.771352.971348.241349.15
2017-08-2409:001347.991353.431347.861352.77
2017-08-2315:001349.531349.531348.961348.96
2017-08-2314:001351.001351.001347.991348.98
2017-08-2313:001352.861353.881351.201351.21
2017-08-2312:001352.981353.061350.021352.73
2017-08-2311:001354.981355.301353.831354.45
2017-08-2310:001355.531357.931354.661354.97
2017-08-2309:001361.571361.571350.951355.53
2017-08-2215:001349.491349.491348.991348.99
2017-08-2214:001348.891350.611345.781349.75
2017-08-2213:001348.851349.711346.911348.43
2017-08-2212:001347.261349.861347.261348.92
2017-08-2211:001345.861346.411343.641346.35
2017-08-2210:001343.301347.861342.231345.92
2017-08-2209:001342.911348.021338.361343.29
2017-08-2115:001347.941347.941347.891347.89
2017-08-2114:001346.661350.211345.881348.10
2017-08-2113:001340.241347.481340.111346.66
2017-08-2112:001334.671346.571334.671340.24
2017-08-2111:001325.921326.871324.781326.04
2017-08-2110:001329.791330.081325.931326.01
2017-08-2109:001332.111332.711327.061330.28
2017-08-1815:001327.591327.591327.161327.16
2017-08-1814:001325.141329.141324.681327.52
2017-08-1813:001330.761330.761323.871325.25
2017-08-1812:001329.651330.761328.631330.76
2017-08-1811:001327.941328.981325.591327.11
2017-08-1810:001327.101329.781326.971327.89
2017-08-1809:001322.181327.501319.891327.13
2017-08-1715:001343.941343.941343.581343.58
2017-08-1714:001345.271345.501343.021343.44
2017-08-1713:001346.441346.771344.951345.35
2017-08-1712:001347.791348.191344.811346.44
2017-08-1711:001344.131346.111343.971344.97
2017-08-1710:001343.471346.201342.901344.18
2017-08-1709:001338.971346.151338.971343.57
2017-08-1615:001342.181342.181341.301341.30
2017-08-1614:001341.801343.261340.171342.75
2017-08-1613:001342.851342.851340.591341.80
2017-08-1612:001343.891343.891341.871342.92
2017-08-1611:001340.831342.761340.831342.67
2017-08-1610:001340.821342.001339.641340.13
2017-08-1609:001338.481342.321336.241340.71
2017-08-1515:001343.651343.651343.321343.32
2017-08-1514:001345.631348.661343.281343.91
2017-08-1513:001348.671349.001345.321345.67
2017-08-1512:001351.911351.911348.401348.55
2017-08-1511:001351.521353.571350.021350.52
2017-08-1510:001351.711354.271349.011351.67
2017-08-1509:001352.171355.961348.291351.46

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog