業種別株価指数 金属製品 1時間足 時系列データ

業種別株価指数 金属製品
 
 
始値 
高値 
安値 
終値 
2017-01-2015:001302.391302.391302.321302.32
2017-01-2014:001302.671305.951302.381303.59
2017-01-2013:001297.971303.361297.971302.85
2017-01-2012:001293.881298.871293.881297.89
2017-01-2011:001292.701294.031290.781293.37
2017-01-2010:001291.641293.281289.711292.97
2017-01-2009:001287.261293.671284.791291.73
2017-01-1915:001287.831287.881287.831287.88
2017-01-1914:001285.981289.181285.981287.93
2017-01-1913:001283.461285.881280.601285.83
2017-01-1912:001284.341284.611278.771283.54
2017-01-1911:001287.371287.861284.061284.86
2017-01-1910:001288.261288.261283.841287.35
2017-01-1909:001289.191293.301286.471288.21
2017-01-1815:001276.791276.791276.341276.34
2017-01-1814:001269.741277.771269.741277.32
2017-01-1813:001267.461270.591265.661269.79
2017-01-1812:001264.521268.061263.421267.42
2017-01-1811:001263.281267.931263.281266.51
2017-01-1810:001259.281265.511258.841263.28
2017-01-1809:001271.911275.481259.281259.28
2017-01-1715:001277.911277.911277.661277.66
2017-01-1714:001285.731285.811277.321279.41
2017-01-1713:001290.161291.801283.791285.73
2017-01-1712:001291.731291.731287.691290.37
2017-01-1711:001291.441293.321290.371292.52
2017-01-1710:001281.731291.261281.491291.12
2017-01-1709:001292.421293.571278.411281.44
2017-01-1615:001294.611295.011294.611295.01
2017-01-1614:001294.861296.401293.521294.73
2017-01-1613:001289.751295.561289.651294.97
2017-01-1612:001289.611290.561287.341289.87
2017-01-1611:001292.571293.981290.961291.88
2017-01-1610:001298.251298.251291.111292.57
2017-01-1609:001297.671301.671296.771298.43
2017-01-1315:001303.731303.981303.731303.98
2017-01-1314:001301.431303.371301.431303.24
2017-01-1313:001302.081303.981301.161301.35
2017-01-1312:001303.871305.641301.731302.07
2017-01-1311:001300.221301.391297.981301.18
2017-01-1310:001298.161300.491297.161300.10
2017-01-1309:001295.971301.761294.211298.13
2017-01-1215:001300.761300.761300.741300.74
2017-01-1214:001297.781303.981297.731300.76
2017-01-1213:001293.311297.971291.561297.97
2017-01-1212:001301.871302.111293.201293.20
2017-01-1211:001304.641305.451300.451302.56
2017-01-1210:001298.931304.671297.191304.64
2017-01-1209:001309.071312.241296.031299.02
2017-01-1115:001307.461307.911307.461307.91
2017-01-1114:001306.101308.541306.031307.23
2017-01-1113:001306.811307.381305.311306.07
2017-01-1112:001307.691309.211305.651306.77
2017-01-1111:001305.551310.481305.211308.35
2017-01-1110:001304.401305.931303.241305.56
2017-01-1109:001299.791304.711298.561304.31
2017-01-1015:001293.351293.351292.691292.69
2017-01-1014:001292.551295.691289.511293.55
2017-01-1013:001286.531292.781286.531292.78
2017-01-1012:001293.761293.761286.231286.23
2017-01-1011:001300.271303.291299.221299.56
2017-01-1010:001293.231301.311292.111300.26
2017-01-1009:001291.931298.391289.161293.14
2017-01-0615:001297.641298.061297.641298.06
2017-01-0614:001295.531298.791294.111297.60
2017-01-0613:001296.391296.411291.441295.51
2017-01-0612:001296.511297.901295.351296.51
2017-01-0611:001296.251297.391295.751296.19
2017-01-0610:001295.381298.081295.201296.24
2017-01-0609:001293.831295.911289.491295.25
2017-01-0515:001306.521306.521306.451306.45
2017-01-0514:001304.391306.741302.001306.72
2017-01-0513:001305.121307.941304.251304.45
2017-01-0512:001305.371306.921304.061305.09
2017-01-0511:001310.951311.551307.921307.92
2017-01-0510:001312.321313.901310.361311.09
2017-01-0509:001321.641322.131311.941311.94
2017-01-0415:001321.411322.101321.411322.10
2017-01-0414:001318.811321.391318.551321.07
2017-01-0413:001317.421319.131316.061318.61
2017-01-0412:001315.621318.101313.841317.42
2017-01-0411:001314.081316.421313.341315.66
2017-01-0410:001308.851314.181308.851313.99
2017-01-0409:001295.821309.761292.341309.06
2016-12-3015:001286.221286.851286.221286.85
2016-12-3014:001285.751288.681285.181285.18
2016-12-3013:001285.321288.931285.181285.82
2016-12-3012:001284.511285.531282.851285.14
2016-12-3011:001280.261281.381277.501281.38
2016-12-3010:001277.121280.251275.951280.16
2016-12-3009:001276.211278.201274.731277.20
2016-12-2915:001285.541285.711285.541285.71
2016-12-2914:001285.621286.561282.561285.29
2016-12-2913:001285.751286.051283.071285.69
2016-12-2912:001288.261288.261285.171285.51
2016-12-2911:001288.171289.191286.961289.02
2016-12-2910:001291.431291.851285.241288.27
2016-12-2909:001300.501300.501290.301291.42
2016-12-2815:001309.641309.681309.641309.68
2016-12-2814:001310.031310.621307.521308.79
2016-12-2813:001307.861310.561307.261309.91
2016-12-2812:001307.761308.551305.441307.77
2016-12-2811:001306.781308.131306.491307.24
2016-12-2810:001303.171308.061303.101306.79
2016-12-2809:001304.531304.641300.111302.99
2016-12-2715:001302.351302.351302.131302.13
2016-12-2714:001302.661303.471298.641302.47
2016-12-2713:001305.801306.421301.751302.58
2016-12-2712:001307.641307.831305.111305.80
2016-12-2711:001305.851307.191305.741306.53
2016-12-2710:001304.721308.231303.591305.75
2016-12-2709:001305.211305.611302.691304.51
2016-12-2615:001299.991299.991299.601299.60
2016-12-2614:001300.551301.421298.151299.43
2016-12-2613:001301.101302.571300.151300.37
2016-12-2612:001302.941303.541300.191301.01
2016-12-2611:001301.751303.551301.741302.58
2016-12-2610:001302.871303.781301.501301.58
2016-12-2609:001303.941310.671302.731302.73
2016-12-2215:001304.461304.931304.461304.93
2016-12-2214:001299.291304.431298.351304.43
2016-12-2213:001297.931300.201297.801299.21
2016-12-2212:001295.981298.061294.741297.97
2016-12-2211:001292.661296.531291.581296.53
2016-12-2210:001290.991294.201290.601293.00
2016-12-2209:001285.081291.601283.611291.03
2016-12-2115:001290.241290.391290.241290.39
2016-12-2114:001287.351290.791287.271290.44
2016-12-2113:001295.151296.201285.981287.35
2016-12-2112:001296.031297.421293.901295.12
2016-12-2111:001295.501297.301293.721296.36
2016-12-2110:001295.931296.631293.881295.91
2016-12-2109:001297.561297.821293.631295.88
2016-12-2015:001295.171295.521295.171295.52
2016-12-2014:001293.751295.461292.891294.98
2016-12-2013:001288.281294.581288.011293.75
2016-12-2012:001286.821289.341286.521288.41
2016-12-2011:001285.591287.121285.281286.28
2016-12-2010:001285.301286.891283.621285.65
2016-12-2009:001291.031291.041284.641285.56
2016-12-1915:001299.261299.261298.901298.90
2016-12-1914:001298.161300.221297.181299.65
2016-12-1913:001298.311300.021296.321298.07
2016-12-1912:001297.341299.331296.501297.68
2016-12-1911:001294.601297.701294.601296.93
2016-12-1910:001298.171298.901292.011294.76
2016-12-1909:001298.191299.881294.981297.97
2016-12-1615:001309.171309.541309.171309.54
2016-12-1614:001304.491309.501304.441309.50
2016-12-1613:001300.761305.521300.761304.40
2016-12-1612:001300.901301.651299.241300.49
2016-12-1611:001301.241302.261299.941301.29
2016-12-1610:001303.271303.411296.821301.23
2016-12-1609:001295.561304.531294.861303.27
2016-12-1515:001280.791280.791280.621280.62
2016-12-1514:001283.071284.221279.261280.61
2016-12-1513:001274.281283.101272.751283.04
2016-12-1512:001277.341279.321273.151274.13
2016-12-1511:001281.631282.221276.321277.03
2016-12-1510:001282.531285.041280.351281.86
2016-12-1509:001280.441288.651278.981282.41
2016-12-1415:001274.511274.511273.961273.96
2016-12-1414:001272.421275.211272.421274.76
2016-12-1413:001270.631272.571270.531272.42
2016-12-1412:001270.091271.691269.131270.57
2016-12-1411:001271.041272.001268.861270.03
2016-12-1410:001271.701272.921268.541271.07
2016-12-1409:001277.111277.441270.851272.27
2016-12-1315:001272.901272.901272.431272.43
2016-12-1314:001269.011273.471267.671273.47
2016-12-1313:001262.841270.181262.841269.02
2016-12-1312:001261.781264.221259.711262.85
2016-12-1311:001265.551265.551261.701261.70
2016-12-1310:001264.891267.421260.941265.65
2016-12-1309:001264.251266.401259.861264.80

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog