業種別株価指数 金属製品 1時間足 時系列データ

業種別株価指数 金属製品
 
 
始値 
高値 
安値 
終値 
2017-02-2315:001341.721341.721341.471341.47
2017-02-2314:001339.811342.061338.001341.57
2017-02-2313:001339.471341.781338.401339.93
2017-02-2312:001338.771339.801338.241339.72
2017-02-2311:001334.211337.301333.841337.30
2017-02-2310:001335.561336.191332.841334.20
2017-02-2309:001339.351346.991335.321335.44
2017-02-2215:001337.361337.361336.981336.98
2017-02-2214:001333.761337.291333.461336.22
2017-02-2213:001333.171335.061332.261333.88
2017-02-2212:001332.051332.671330.491332.67
2017-02-2211:001332.691334.821331.891332.72
2017-02-2210:001338.651338.961332.351332.83
2017-02-2209:001338.261342.361336.491338.89
2017-02-2115:001336.751337.321336.751337.32
2017-02-2114:001336.091337.241335.511336.79
2017-02-2113:001338.201338.771336.001336.36
2017-02-2112:001337.741338.271336.291338.21
2017-02-2111:001335.261336.521335.241335.34
2017-02-2110:001333.791336.911332.611335.24
2017-02-2109:001332.371333.651329.011333.65
2017-02-2015:001331.581331.581331.131331.13
2017-02-2014:001328.451331.971328.241331.15
2017-02-2013:001328.751330.051327.991328.44
2017-02-2012:001327.861329.201327.081328.68
2017-02-2011:001324.771326.201324.541325.25
2017-02-2010:001324.741325.491323.211324.86
2017-02-2009:001323.191325.001318.421324.74
2017-02-1715:001327.181327.181326.931326.93
2017-02-1714:001326.941327.881325.261326.96
2017-02-1713:001324.651328.341324.351326.97
2017-02-1712:001325.011325.551323.121324.67
2017-02-1711:001326.391327.101324.981325.77
2017-02-1710:001326.801327.911324.231326.09
2017-02-1709:001321.901326.861317.501326.81
2017-02-1615:001329.491329.491329.441329.44
2017-02-1614:001330.601331.231325.941329.60
2017-02-1613:001330.341330.531327.731330.38
2017-02-1612:001327.391330.341327.031330.34
2017-02-1611:001322.391327.951322.051325.69
2017-02-1610:001330.921332.091320.151322.39
2017-02-1609:001331.901332.961326.021330.92
2017-02-1515:001324.521324.791324.521324.79
2017-02-1514:001324.061326.281323.251325.17
2017-02-1513:001326.041326.041323.471323.99
2017-02-1512:001327.011327.861325.701325.87
2017-02-1511:001326.031329.541325.721327.44
2017-02-1510:001327.661328.511325.431326.12
2017-02-1509:001329.821331.641326.441327.57
2017-02-1415:001322.311322.361322.311322.36
2017-02-1414:001326.721329.261321.781322.32
2017-02-1413:001329.881330.211326.571326.84
2017-02-1412:001336.431336.431329.901329.90
2017-02-1411:001336.121337.121334.911335.37
2017-02-1410:001337.181338.721334.561336.11
2017-02-1409:001337.491343.721336.161337.89
2017-02-1315:001335.851336.411335.851336.41
2017-02-1314:001335.731336.911333.901335.91
2017-02-1313:001336.691336.891335.091335.72
2017-02-1312:001337.801338.421336.131336.68
2017-02-1311:001336.061338.331335.951336.51
2017-02-1310:001333.031338.061332.671335.93
2017-02-1309:001340.861340.861333.331333.52
2017-02-1015:001335.031336.191335.031336.19
2017-02-1014:001333.931337.501332.261335.56
2017-02-1013:001333.991336.551333.381334.10
2017-02-1012:001334.621335.811333.671333.91
2017-02-1011:001336.811336.811334.651335.97
2017-02-1010:001336.771339.101335.691336.68
2017-02-1009:001340.211341.341334.671336.67
2017-02-0915:001326.341326.381326.341326.38
2017-02-0914:001327.671328.791324.701325.45
2017-02-0913:001328.671331.351327.131327.83
2017-02-0912:001331.911332.761327.111328.82
2017-02-0911:001331.181335.131331.181333.37
2017-02-0910:001325.421331.691323.821331.27
2017-02-0909:001317.111328.471316.821325.20
2017-02-0815:001323.111323.111323.011323.01
2017-02-0814:001316.981323.051316.981323.02
2017-02-0813:001313.961317.671313.841316.55
2017-02-0812:001316.101316.961312.651313.85
2017-02-0811:001317.591317.891313.261313.26
2017-02-0810:001319.481322.201314.941317.59
2017-02-0809:001326.991328.541314.141319.33
2017-02-0715:001326.031326.081326.031326.08
2017-02-0714:001329.461330.391324.821325.89
2017-02-0713:001325.271329.571324.261329.34
2017-02-0712:001321.121326.281321.121325.50
2017-02-0711:001318.951321.541318.691320.70
2017-02-0710:001312.141319.861312.101318.74
2017-02-0709:001310.511313.751309.681311.44
2017-02-0615:001324.561324.561324.381324.38
2017-02-0614:001318.541326.371318.031324.23
2017-02-0613:001304.791318.691304.791318.54
2017-02-0612:001307.471310.041303.331304.07
2017-02-0611:001302.831306.521302.621305.73
2017-02-0610:001298.511304.121297.011302.86
2017-02-0609:001306.341312.611298.781298.78
2017-02-0315:001289.741289.951289.741289.95
2017-02-0314:001289.611293.881289.471289.68
2017-02-0313:001290.841296.551289.101289.65
2017-02-0312:001286.481296.591286.481290.77
2017-02-0311:001292.731292.731284.741285.07
2017-02-0310:001293.911295.861288.341293.20
2017-02-0309:001286.571296.271286.521294.14
2017-02-0215:001290.721291.201290.721291.20
2017-02-0214:001297.691298.231288.151289.90
2017-02-0213:001300.061300.781295.751297.58
2017-02-0212:001303.901304.861299.711301.08
2017-02-0211:001304.201306.701303.551305.98
2017-02-0210:001307.591308.481303.121303.90
2017-02-0209:001313.851316.521306.741307.63
2017-02-0115:001310.941310.941310.301310.30
2017-02-0114:001308.761311.261308.311310.87
2017-02-0113:001302.771309.321302.771308.79
2017-02-0112:001297.701303.841297.601302.80
2017-02-0111:001298.031298.301294.971296.50
2017-02-0110:001297.831298.951293.511298.17
2017-02-0109:001291.311299.551286.511297.78
2017-01-3115:001300.841300.841300.331300.33
2017-01-3114:001307.621307.651300.441301.38
2017-01-3113:001303.081308.401301.811307.86
2017-01-3112:001302.851303.371297.601303.04
2017-01-3111:001309.481310.291308.011308.01
2017-01-3110:001308.741311.751308.371309.56
2017-01-3109:001302.811309.641302.811308.16
2017-01-3015:001317.171318.351317.171318.35
2017-01-3014:001319.601320.701317.431318.24
2017-01-3013:001317.851319.601317.771319.60
2017-01-3012:001315.831318.221315.751317.96
2017-01-3011:001314.141316.421314.141316.35
2017-01-3010:001313.451315.091312.351313.70
2017-01-3009:001312.141315.381310.141313.09
2017-01-2715:001320.071321.141320.071321.14
2017-01-2714:001321.551322.921319.671319.67
2017-01-2713:001324.241325.141321.481321.51
2017-01-2712:001324.281325.511323.751324.22
2017-01-2711:001324.661325.301321.651323.56
2017-01-2710:001324.461326.501322.091324.56
2017-01-2709:001326.581330.091321.411324.45
2017-01-2615:001325.321325.321325.021325.02
2017-01-2614:001323.851327.501322.731324.72
2017-01-2613:001322.441325.461321.641323.90
2017-01-2612:001322.401322.491320.641322.19
2017-01-2611:001317.461323.061317.461320.92
2017-01-2610:001321.621321.621316.351317.34
2017-01-2609:001321.601324.841317.861321.60
2017-01-2515:001306.611306.891306.611306.89
2017-01-2514:001305.521306.331302.931305.86
2017-01-2513:001305.591305.791303.301305.51
2017-01-2512:001305.001308.661303.561305.74
2017-01-2511:001308.911309.281303.881304.93
2017-01-2510:001307.721309.491305.421309.00
2017-01-2509:001306.941313.881306.941308.42
2017-01-2415:001287.221287.541287.221287.54
2017-01-2414:001287.951289.691284.231287.91
2017-01-2413:001289.621290.671287.551287.95
2017-01-2412:001288.321291.531288.321289.42
2017-01-2411:001294.331295.061292.791292.79
2017-01-2410:001293.611299.161293.611294.45
2017-01-2409:001295.421298.851291.591293.80
2017-01-2315:001302.561302.561302.461302.46
2017-01-2314:001310.361310.361302.371302.97
2017-01-2313:001304.071309.821302.071309.82
2017-01-2312:001302.651304.361301.901304.24
2017-01-2311:001303.041304.271301.941304.21
2017-01-2310:001300.781304.341300.381302.80
2017-01-2309:001294.871300.801289.791300.80
2017-01-2015:001302.391302.391302.321302.32
2017-01-2014:001302.671305.951302.381303.59
2017-01-2013:001297.971303.361297.971302.85
2017-01-2012:001293.881298.871293.881297.89
2017-01-2011:001292.701294.031290.781293.37
2017-01-2010:001291.641293.281289.711292.97
2017-01-2009:001287.261293.671284.791291.73

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog