業種別株価指数 金属製品 1時間足 時系列データ

業種別株価指数 金属製品
 
 
始値 
高値 
安値 
終値 
2017-03-3015:001330.941331.151330.941331.15
2017-03-3014:001338.631338.671330.331330.76
2017-03-3013:001344.051344.131338.641338.79
2017-03-3012:001342.891344.941342.561343.81
2017-03-3011:001344.501345.771343.701344.09
2017-03-3010:001345.621347.691343.221344.55
2017-03-3009:001342.851349.781342.431345.26
2017-03-2915:001350.151350.731350.151350.73
2017-03-2914:001349.891352.181349.401349.91
2017-03-2913:001346.061350.251346.061349.77
2017-03-2912:001347.461347.461344.091346.27
2017-03-2911:001347.201349.771346.151347.79
2017-03-2910:001350.721351.141343.271347.16
2017-03-2909:001351.301355.591347.131350.43
2017-03-2815:001351.191351.871351.191351.87
2017-03-2814:001346.191350.801345.301350.80
2017-03-2813:001349.621350.551346.111346.23
2017-03-2812:001350.551351.111348.561349.53
2017-03-2811:001349.571351.641349.041350.87
2017-03-2810:001349.131350.611346.651349.65
2017-03-2809:001340.061349.211340.061349.08
2017-03-2715:001328.411328.411328.321328.32
2017-03-2714:001327.051328.211325.691328.21
2017-03-2713:001327.881329.381325.821326.85
2017-03-2712:001331.241331.241327.381327.91
2017-03-2711:001330.721331.931329.591329.59
2017-03-2710:001331.331331.431325.981330.68
2017-03-2709:001332.511339.591331.071331.07
2017-03-2415:001346.391346.411346.391346.41
2017-03-2414:001342.131346.701342.131346.13
2017-03-2413:001342.981343.691342.041342.04
2017-03-2412:001342.771343.371338.631342.89
2017-03-2411:001343.191344.651342.301344.11
2017-03-2410:001343.301348.081342.211343.29
2017-03-2409:001329.821343.711329.821343.44
2017-03-2315:001329.271329.271328.541328.54
2017-03-2314:001328.901330.231327.251329.62
2017-03-2313:001327.981330.101327.081329.08
2017-03-2312:001327.431328.181326.181328.00
2017-03-2311:001327.341328.031325.991328.03
2017-03-2310:001326.661329.121322.121327.34
2017-03-2309:001321.841326.521321.541326.52
2017-03-2215:001323.391323.391322.021322.02
2017-03-2214:001326.731326.851321.731323.58
2017-03-2213:001327.261328.201326.221326.71
2017-03-2212:001328.831328.981326.421327.03
2017-03-2211:001329.841329.931325.591327.02
2017-03-2210:001331.261331.341328.021329.99
2017-03-2209:001328.941333.221324.411331.01
2017-03-2115:001350.921350.921350.821350.82
2017-03-2114:001351.101353.951350.321351.75
2017-03-2113:001349.831351.061348.371351.01
2017-03-2112:001350.971350.971348.151349.90
2017-03-2111:001350.151350.701349.081350.70
2017-03-2110:001348.191352.941347.131350.21
2017-03-2109:001346.531349.151343.001348.19
2017-03-1715:001351.601351.971351.601351.97
2017-03-1714:001349.791351.891348.971351.71
2017-03-1713:001349.261351.391348.131349.67
2017-03-1712:001346.871349.621346.871349.50
2017-03-1711:001346.011347.101345.051346.72
2017-03-1710:001343.851347.551343.601345.87
2017-03-1709:001346.931347.141340.981343.83
2017-03-1615:001351.641351.641351.601351.60
2017-03-1614:001351.491351.811349.471351.50
2017-03-1613:001349.081351.571349.001351.57
2017-03-1612:001344.831350.111344.381349.13
2017-03-1611:001347.251347.491343.951345.83
2017-03-1610:001341.071349.001340.691347.25
2017-03-1609:001332.961343.871332.951341.19
2017-03-1515:001342.481342.481342.081342.08
2017-03-1514:001340.961342.621339.671342.35
2017-03-1513:001344.271345.011340.671341.43
2017-03-1512:001347.301347.501343.481344.36
2017-03-1511:001345.361345.921344.881345.85
2017-03-1510:001343.481345.491342.041345.47
2017-03-1509:001343.941345.631340.221343.33
2017-03-1415:001349.041349.041348.761348.76
2017-03-1414:001348.971350.261347.161349.53
2017-03-1413:001349.541349.811348.151348.89
2017-03-1412:001348.741350.101348.541349.53
2017-03-1411:001345.871348.541345.341348.16
2017-03-1410:001347.091348.621345.811345.95
2017-03-1409:001346.501348.131344.461346.84
2017-03-1315:001348.351348.531348.351348.53
2017-03-1314:001347.271348.901347.271347.70
2017-03-1313:001348.751349.971346.871347.26
2017-03-1312:001349.131349.331347.781348.66
2017-03-1311:001348.381349.751348.201349.49
2017-03-1310:001347.761350.651347.201348.34
2017-03-1309:001349.681351.701345.901347.62
2017-03-1015:001352.861352.971352.861352.97
2017-03-1014:001350.221353.471348.951353.27
2017-03-1013:001349.441350.631348.401350.22
2017-03-1012:001350.061350.661347.771349.31
2017-03-1011:001349.171349.411347.841348.67
2017-03-1010:001347.911349.411346.891349.41
2017-03-1009:001353.501353.501346.561347.85
2017-03-0915:001338.931338.931338.621338.62
2017-03-0914:001338.711339.741337.261339.08
2017-03-0913:001336.501341.431336.051338.93
2017-03-0912:001336.301337.321335.591336.72
2017-03-0911:001335.671337.521333.991337.36
2017-03-0910:001337.231337.921335.421335.45
2017-03-0909:001333.791337.801330.911337.22
2017-03-0815:001325.741326.181325.741326.18
2017-03-0814:001323.951325.561322.591325.44
2017-03-0813:001326.691326.891323.211323.95
2017-03-0812:001323.881326.711323.881326.55
2017-03-0811:001324.841324.951323.201324.59
2017-03-0810:001325.141325.141322.231324.94
2017-03-0809:001324.121326.491322.601325.23
2017-03-0715:001321.211322.021321.211322.02
2017-03-0714:001321.411321.891319.811320.79
2017-03-0713:001321.121321.961319.071321.39
2017-03-0712:001320.511321.231319.101321.23
2017-03-0711:001320.751321.331319.351320.42
2017-03-0710:001322.851324.081320.141320.56
2017-03-0709:001320.671322.911317.231322.59
2017-03-0615:001325.081325.181325.081325.18
2017-03-0614:001325.761327.381324.271325.18
2017-03-0613:001325.221326.611324.741325.64
2017-03-0612:001325.471326.451324.701325.32
2017-03-0611:001328.301328.321326.701327.22
2017-03-0610:001325.371328.631325.371328.40
2017-03-0609:001326.471330.361323.171325.48
2017-03-0315:001330.021330.691330.021330.69
2017-03-0314:001331.151332.381326.401329.89
2017-03-0313:001333.301334.671330.031330.86
2017-03-0312:001335.801335.801332.531333.39
2017-03-0311:001337.311338.311335.581337.37
2017-03-0310:001339.961341.821335.121337.28
2017-03-0309:001339.201346.141339.111339.93
2017-03-0215:001344.361344.441344.361344.44
2017-03-0214:001343.401345.881342.101343.86
2017-03-0213:001342.311344.281342.171343.55
2017-03-0212:001345.501346.311342.241342.24
2017-03-0211:001345.871348.201345.681348.20
2017-03-0210:001345.231348.251343.051345.96
2017-03-0209:001343.961358.221342.841344.81
2017-03-0115:001327.141327.141326.981326.98
2017-03-0114:001325.391327.501324.961326.82
2017-03-0113:001322.441326.381322.311325.28
2017-03-0112:001321.271324.931319.771322.52
2017-03-0111:001313.451318.081310.531315.42
2017-03-0110:001318.631322.691313.341313.63
2017-03-0109:001315.281321.251310.731318.72
2017-02-2815:001312.031312.031311.561311.56
2017-02-2814:001319.361320.811311.251312.10
2017-02-2813:001321.571321.831319.301319.37
2017-02-2812:001323.101323.821320.761321.65
2017-02-2811:001321.511322.511321.061321.49
2017-02-2810:001317.701324.171317.701321.53
2017-02-2809:001314.971321.261313.891317.79
2017-02-2715:001308.481308.481308.271308.27
2017-02-2714:001311.801312.881307.511308.46
2017-02-2713:001311.391313.681311.021311.80
2017-02-2712:001311.971312.731310.131311.36
2017-02-2711:001305.891308.341305.621306.67
2017-02-2710:001309.831310.781299.481305.89
2017-02-2709:001313.641317.961308.551309.92
2017-02-2415:001327.021327.481327.021327.48
2017-02-2414:001328.301328.781326.101327.08
2017-02-2413:001328.281328.981324.751328.30
2017-02-2412:001330.561331.001328.441328.44
2017-02-2411:001334.301334.621331.651332.21
2017-02-2410:001333.681336.691332.261334.20
2017-02-2409:001329.101335.611327.011333.82
2017-02-2315:001341.721341.721341.471341.47
2017-02-2314:001339.811342.061338.001341.57
2017-02-2313:001339.471341.781338.401339.93
2017-02-2312:001338.771339.801338.241339.72
2017-02-2311:001334.211337.301333.841337.30
2017-02-2310:001335.561336.191332.841334.20
2017-02-2309:001339.351346.991335.321335.44

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog