業種別株価指数 金属製品 1時間足 時系列データ

業種別株価指数 金属製品
 
 
始値 
高値 
安値 
終値 
2017-05-2615:001327.451327.451326.471326.47
2017-05-2614:001330.211330.281325.261327.09
2017-05-2613:001328.741330.401327.611330.21
2017-05-2612:001327.171329.741327.171328.85
2017-05-2611:001327.241327.541324.661325.73
2017-05-2610:001329.991331.261327.381327.52
2017-05-2609:001333.381333.381326.961329.96
2017-05-2515:001335.251335.251335.201335.20
2017-05-2514:001336.261337.651334.851335.03
2017-05-2513:001337.571337.761335.841336.38
2017-05-2512:001338.021339.381337.241337.48
2017-05-2511:001337.201337.891335.521337.71
2017-05-2510:001332.961339.591332.561337.20
2017-05-2509:001334.701334.721328.981332.89
2017-05-2415:001338.631338.631338.551338.55
2017-05-2414:001335.861338.411335.861338.35
2017-05-2413:001337.521338.081334.791335.99
2017-05-2412:001334.221337.141333.811337.11
2017-05-2411:001334.541334.811332.651334.34
2017-05-2410:001335.891337.761333.661334.66
2017-05-2409:001343.011343.681334.861335.96
2017-05-2315:001334.911335.271334.911335.27
2017-05-2314:001339.191339.191333.141334.24
2017-05-2313:001336.781339.721336.571339.37
2017-05-2312:001336.491337.751336.341336.67
2017-05-2311:001334.131336.221333.981335.29
2017-05-2310:001339.311339.881333.851333.85
2017-05-2309:001345.921346.551338.251339.31
2017-05-2215:001349.861349.871349.861349.87
2017-05-2214:001349.921350.531348.841349.54
2017-05-2213:001352.191352.191349.821349.82
2017-05-2212:001351.331352.671350.931352.17
2017-05-2211:001349.761351.121349.751350.24
2017-05-2210:001347.371351.061345.821349.80
2017-05-2209:001349.291350.801346.551347.28
2017-05-1915:001344.611344.611344.241344.24
2017-05-1914:001343.801346.251343.801344.97
2017-05-1913:001344.021344.641342.161343.80
2017-05-1912:001339.471345.241339.011344.18
2017-05-1911:001337.411338.351336.441337.74
2017-05-1910:001336.221340.261335.531337.42
2017-05-1909:001345.261347.801336.431336.52
2017-05-1815:001345.861346.141345.861346.14
2017-05-1814:001342.821346.611342.821345.83
2017-05-1813:001341.921344.271341.761343.88
2017-05-1812:001343.131343.201340.981341.82
2017-05-1811:001338.821344.071338.821344.07
2017-05-1810:001339.521340.191335.451338.81
2017-05-1809:001337.121347.151337.121339.26
2017-05-1715:001359.221359.221358.661358.66
2017-05-1714:001357.931360.291357.481359.00
2017-05-1713:001356.571359.621356.571357.93
2017-05-1712:001354.511356.851354.091356.47
2017-05-1711:001355.531356.881355.251355.80
2017-05-1710:001357.091357.161354.921355.53
2017-05-1709:001358.771361.571353.101357.41
2017-05-1615:001364.811364.881364.811364.88
2017-05-1614:001363.981365.321362.341364.89
2017-05-1613:001364.691365.431363.901363.90
2017-05-1612:001365.281365.701363.421364.84
2017-05-1611:001367.451369.871364.221364.39
2017-05-1610:001371.751371.951367.011367.83
2017-05-1609:001371.041376.421368.661372.01
2017-05-1515:001365.791365.791365.681365.68
2017-05-1514:001362.561365.901362.561365.43
2017-05-1513:001365.841366.271362.531362.71
2017-05-1512:001366.941367.341363.771365.93
2017-05-1511:001366.601368.831365.671366.22
2017-05-1510:001366.551369.621365.881366.42
2017-05-1509:001361.521368.401361.521366.87
2017-05-1215:001366.501367.361366.501367.36
2017-05-1214:001367.551368.081363.931366.06
2017-05-1213:001363.941368.031363.671367.52
2017-05-1212:001362.901366.101362.901363.99
2017-05-1211:001360.061362.381358.911359.80
2017-05-1210:001360.681364.071359.741359.74
2017-05-1209:001363.401368.041360.611360.87
2017-05-1115:001365.131365.131364.991364.99
2017-05-1114:001365.351366.471363.671365.32
2017-05-1113:001364.221367.491362.501365.22
2017-05-1112:001364.501366.861364.221364.49
2017-05-1111:001368.851370.021366.821368.17
2017-05-1110:001369.221369.221365.821368.94
2017-05-1109:001373.781374.731367.701369.28
2017-05-1015:001379.911379.911379.361379.36
2017-05-1014:001379.891380.431377.541380.22
2017-05-1013:001380.601380.871377.801379.86
2017-05-1012:001377.871381.581377.371380.63
2017-05-1011:001380.201382.521379.201379.48
2017-05-1010:001382.281386.521379.961380.02
2017-05-1009:001386.911386.911380.821382.47
2017-05-0915:001390.621391.081390.621391.08
2017-05-0914:001389.701392.441388.981389.88
2017-05-0913:001390.891391.491388.611389.70
2017-05-0912:001391.111391.671389.211390.89
2017-05-0911:001391.951392.611390.681391.62
2017-05-0910:001389.881393.451386.131391.76
2017-05-0909:001386.571391.031381.101390.08
2017-05-0815:001382.121382.321382.121382.32
2017-05-0814:001375.861381.871375.451380.68
2017-05-0813:001381.851385.681369.611375.85
2017-05-0812:001379.481382.861379.441382.31
2017-05-0811:001379.151380.021377.841378.11
2017-05-0810:001378.441379.631376.581379.11
2017-05-0809:001375.911380.011373.471378.25
2017-05-0215:001360.671360.671360.501360.50
2017-05-0214:001360.621362.021357.571360.61
2017-05-0213:001360.721362.321360.261360.75
2017-05-0212:001358.841361.371358.621360.79
2017-05-0211:001356.561360.261356.561360.26
2017-05-0210:001354.831359.661354.641356.90
2017-05-0209:001347.181355.191347.181354.92
2017-05-0115:001341.981342.211341.981342.21
2017-05-0114:001339.721342.341339.631342.17
2017-05-0113:001341.291342.591339.401339.93
2017-05-0112:001338.741341.431338.571341.23
2017-05-0111:001338.961340.041338.311340.04
2017-05-0110:001336.171340.381335.361338.96
2017-05-0109:001337.531339.711334.911336.09
2017-04-2815:001338.761338.761338.511338.51
2017-04-2814:001334.701338.971334.531338.91
2017-04-2813:001333.501336.791333.501334.69
2017-04-2812:001335.471336.181332.921333.41
2017-04-2811:001334.961335.951333.571335.95
2017-04-2810:001334.901336.981333.071334.87
2017-04-2809:001335.201338.751331.551334.79
2017-04-2715:001336.101336.101335.871335.87
2017-04-2714:001334.381336.531332.831336.53
2017-04-2713:001333.691334.721332.791334.28
2017-04-2712:001333.781335.461332.141333.69
2017-04-2711:001330.831333.201329.951332.84
2017-04-2710:001330.981332.921330.281330.55
2017-04-2709:001325.011331.941323.871331.00
2017-04-2615:001328.321328.751328.321328.75
2017-04-2614:001325.711327.911325.021327.75
2017-04-2613:001322.731326.331320.401326.06
2017-04-2612:001323.911324.081322.621322.94
2017-04-2611:001323.021324.961322.901324.87
2017-04-2610:001323.041324.701320.261323.05
2017-04-2609:001316.391325.121314.791323.12
2017-04-2515:001308.801309.021308.801309.02
2017-04-2514:001304.511310.441304.461309.38
2017-04-2513:001308.161308.701303.971304.52
2017-04-2512:001309.551310.721308.031308.25
2017-04-2511:001302.881309.191302.281309.19
2017-04-2510:001301.981303.901300.641302.70
2017-04-2509:001305.111305.111295.141301.59
2017-04-2415:001308.061308.061308.001308.00
2017-04-2414:001306.041310.091306.041308.82
2017-04-2413:001307.881308.081304.671305.92
2017-04-2412:001303.881309.881303.541307.79
2017-04-2411:001304.621304.901299.961302.05
2017-04-2410:001311.811311.811304.371304.53
2017-04-2409:001317.161320.031307.041311.18
2017-04-2115:001297.881297.881297.581297.58
2017-04-2114:001294.841299.121294.311298.77
2017-04-2113:001292.621294.901291.881294.90
2017-04-2112:001291.181292.831289.551292.40
2017-04-2111:001289.761293.921289.331293.64
2017-04-2110:001289.871291.041288.971289.64
2017-04-2109:001292.771293.151288.701290.31
2017-04-2015:001283.251283.251282.961282.96
2017-04-2014:001288.081288.101282.711283.66
2017-04-2013:001287.381289.521285.261287.97
2017-04-2012:001285.381287.381285.081287.30
2017-04-2011:001287.691287.841284.141284.14
2017-04-2010:001283.841288.111283.381287.39
2017-04-2009:001276.901286.461275.451283.94
2017-04-1915:001276.461276.461275.591275.59
2017-04-1914:001279.151279.341276.321276.62
2017-04-1913:001277.371280.441276.721278.98
2017-04-1912:001278.821279.041277.421277.47
2017-04-1911:001276.571279.271276.571279.27
2017-04-1910:001279.761279.861274.871276.57
2017-04-1909:001272.021280.481271.941280.12

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog