業種別株価指数 金属製品 日足 時系列データ (2017年)

業種別株価指数 金属製品
 
 
始値 
高値 
安値 
終値 
2017-06-261361.571362.791355.911356.16
2017-06-231357.821363.181352.881360.36
2017-06-221364.121367.891359.991359.99
2017-06-211363.711372.151359.031363.99
2017-06-201369.101374.491368.611369.72
2017-06-191343.561358.221340.881357.35
2017-06-161342.191350.261336.551340.24
2017-06-151343.481351.551334.281336.33
2017-06-141364.621365.851351.161351.16
2017-06-131354.031359.851352.541355.64
2017-06-121348.321352.431342.901351.40
2017-06-091357.311363.641350.961355.60
2017-06-081359.271360.671352.601352.98
2017-06-071353.941358.761347.951353.98
2017-06-061369.601370.161354.181355.11
2017-06-051371.821377.181368.401374.39
2017-06-021366.661377.851365.151377.09
2017-06-011343.841363.741343.471363.09
2017-05-311334.211341.661333.361337.96
2017-05-301326.661338.731320.731337.27
2017-05-291327.621331.451321.701323.79
2017-05-261333.381333.381324.661326.47
2017-05-251334.701339.591328.981335.20
2017-05-241343.011343.681332.651338.55
2017-05-231345.921346.551333.141335.27
2017-05-221349.291352.671345.821349.87
2017-05-191345.261347.801335.531344.24
2017-05-181337.121347.151335.451346.14
2017-05-171358.771361.571353.101358.66
2017-05-161371.041376.421362.341364.88
2017-05-151361.521369.621361.521365.68
2017-05-121363.401368.081358.911367.36
2017-05-111373.781374.731362.501364.99
2017-05-101386.911386.911377.371379.36
2017-05-091386.571393.451381.101391.08
2017-05-081375.911385.681369.611382.32
2017-05-021347.181362.321347.181360.50
2017-05-011337.531342.591334.911342.21
2017-04-281335.201338.971331.551338.51
2017-04-271325.011336.531323.871335.87
2017-04-261316.391328.751314.791328.75
2017-04-251305.111310.721295.141309.02
2017-04-241317.161320.031299.961308.00
2017-04-211292.771299.121288.701297.58
2017-04-201276.901289.521275.451282.96
2017-04-191272.021280.481271.941275.59
2017-04-181282.431290.971276.661279.91
2017-04-171267.271270.811258.211269.01
2017-04-141272.591276.671264.981271.14
2017-04-131269.611276.561263.001274.32
2017-04-121278.001284.251271.781277.59
2017-04-111291.881295.911284.951288.54
2017-04-101293.831302.701287.131299.25
2017-04-071289.851291.901271.581281.21
2017-04-061292.931297.341276.521277.83
2017-04-051307.051312.141293.831299.24
2017-04-041315.771315.771294.611303.55
2017-04-031319.981324.881313.361317.87
2017-03-311332.281337.641313.181313.18
2017-03-301342.851349.781330.331331.15
2017-03-291351.301355.591343.271350.73
2017-03-281340.061351.871340.061351.87
2017-03-271332.511339.591325.691328.32
2017-03-241329.821348.081329.821346.41
2017-03-231321.841330.231321.541328.54
2017-03-221328.941333.221321.731322.02
2017-03-211346.531353.951343.001350.82
2017-03-171346.931351.971340.981351.97
2017-03-161332.961351.811332.951351.60
2017-03-151343.941347.501339.671342.08
2017-03-141346.501350.261344.461348.76
2017-03-131349.681351.701345.901348.53
2017-03-101353.501353.501346.561352.97
2017-03-091333.791341.431330.911338.62
2017-03-081324.121326.891322.231326.18
2017-03-071320.671324.081317.231322.02
2017-03-061326.471330.361323.171325.18
2017-03-031339.201346.141326.401330.69
2017-03-021343.961358.221342.101344.44
2017-03-011315.281327.501310.531326.98
2017-02-281314.971324.171311.251311.56
2017-02-271313.641317.961299.481308.27
2017-02-241329.101336.691324.751327.48
2017-02-231339.351346.991332.841341.47
2017-02-221338.261342.361330.491336.98
2017-02-211332.371338.771329.011337.32
2017-02-201323.191331.971318.421331.13
2017-02-171321.901328.341317.501326.93
2017-02-161331.901332.961320.151329.44
2017-02-151329.821331.641323.251324.79
2017-02-141337.491343.721321.781322.36
2017-02-131340.861340.861332.671336.41
2017-02-101340.211341.341332.261336.19
2017-02-091317.111335.131316.821326.38
2017-02-081326.991328.541312.651323.01
2017-02-071310.511330.391309.681326.08
2017-02-061306.341326.371297.011324.38
2017-02-031286.571296.591284.741289.95
2017-02-021313.851316.521288.151291.20
2017-02-011291.311311.261286.511310.30
2017-01-311302.811311.751297.601300.33
2017-01-301312.141320.701310.141318.35
2017-01-271326.581330.091319.671321.14
2017-01-261321.601327.501316.351325.02
2017-01-251306.941313.881302.931306.89
2017-01-241295.421299.161284.231287.54
2017-01-231294.871310.361289.791302.46
2017-01-201287.261305.951284.791302.32
2017-01-191289.191293.301278.771287.88
2017-01-181271.911277.771258.841276.34
2017-01-171292.421293.571277.321277.66
2017-01-161297.671301.671287.341295.01
2017-01-131295.971305.641294.211303.98
2017-01-121309.071312.241291.561300.74
2017-01-111299.791310.481298.561307.91
2017-01-101291.931303.291286.231292.69
2017-01-061293.831298.791289.491298.06
2017-01-051321.641322.131302.001306.45
2017-01-041295.821322.101292.341322.10

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog