業種別株価指数 金属製品 日足 時系列データ (2017年)

業種別株価指数 金属製品
 
 
始値 
高値 
安値 
終値 
2017-03-011315.281327.501310.531326.98
2017-02-281314.971324.171311.251311.56
2017-02-271313.641317.961299.481308.27
2017-02-241329.101336.691324.751327.48
2017-02-231339.351346.991332.841341.47
2017-02-221338.261342.361330.491336.98
2017-02-211332.371338.771329.011337.32
2017-02-201323.191331.971318.421331.13
2017-02-171321.901328.341317.501326.93
2017-02-161331.901332.961320.151329.44
2017-02-151329.821331.641323.251324.79
2017-02-141337.491343.721321.781322.36
2017-02-131340.861340.861332.671336.41
2017-02-101340.211341.341332.261336.19
2017-02-091317.111335.131316.821326.38
2017-02-081326.991328.541312.651323.01
2017-02-071310.511330.391309.681326.08
2017-02-061306.341326.371297.011324.38
2017-02-031286.571296.591284.741289.95
2017-02-021313.851316.521288.151291.20
2017-02-011291.311311.261286.511310.30
2017-01-311302.811311.751297.601300.33
2017-01-301312.141320.701310.141318.35
2017-01-271326.581330.091319.671321.14
2017-01-261321.601327.501316.351325.02
2017-01-251306.941313.881302.931306.89
2017-01-241295.421299.161284.231287.54
2017-01-231294.871310.361289.791302.46
2017-01-201287.261305.951284.791302.32
2017-01-191289.191293.301278.771287.88
2017-01-181271.911277.771258.841276.34
2017-01-171292.421293.571277.321277.66
2017-01-161297.671301.671287.341295.01
2017-01-131295.971305.641294.211303.98
2017-01-121309.071312.241291.561300.74
2017-01-111299.791310.481298.561307.91
2017-01-101291.931303.291286.231292.69
2017-01-061293.831298.791289.491298.06
2017-01-051321.641322.131302.001306.45
2017-01-041295.821322.101292.341322.10

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog