業種別株価指数 非鉄金属 5分足 時系列データ

業種別株価指数 非鉄金属
 
 
始値 
高値 
安値 
終値 
2017-04-2515:001017.831017.981017.831017.98
2017-04-2514:551019.311019.481018.541018.55
2017-04-2514:501019.191019.641018.961019.64
2017-04-2514:451018.341019.221018.131019.17
2017-04-2514:401018.761019.641018.271018.34
2017-04-2514:351019.521019.521018.761018.76
2017-04-2514:301016.791019.021016.631019.02
2017-04-2514:251016.221017.261016.221016.37
2017-04-2514:201016.681016.961016.031016.22
2017-04-2514:151016.581016.701016.291016.67
2017-04-2514:101016.241017.001016.141016.63
2017-04-2514:051014.681016.241014.681016.24
2017-04-2514:001013.801014.711013.801014.68
2017-04-2513:551013.851014.081013.541014.02
2017-04-2513:501014.361014.361013.521013.98
2017-04-2513:451016.311016.541014.741014.74
2017-04-2513:401016.691016.691015.981016.31
2017-04-2513:351017.671017.671016.441016.75
2017-04-2513:301017.461017.841017.351017.35
2017-04-2513:251017.671017.831017.141017.38
2017-04-2513:201016.361017.671016.361017.67
2017-04-2513:151015.951016.031015.741016.03
2017-04-2513:101015.671015.951015.601015.95
2017-04-2513:051015.991016.311015.751015.81
2017-04-2513:001015.991015.991015.521015.74
2017-04-2512:551017.021017.141014.981016.08
2017-04-2512:501017.261017.911016.951016.99
2017-04-2512:451018.671019.011017.431017.52
2017-04-2512:401018.741018.881018.381018.62
2017-04-2512:351016.531019.041016.431018.78
2017-04-2512:301015.651016.621015.291016.62
2017-04-2512:25
2017-04-2512:20
2017-04-2512:15
2017-04-2512:10
2017-04-2512:05
2017-04-2512:00
2017-04-2511:55
2017-04-2511:50
2017-04-2511:45
2017-04-2511:40
2017-04-2511:35
2017-04-2511:301015.261015.361015.261015.36
2017-04-2511:251014.821015.341014.571015.34
2017-04-2511:201014.191014.911014.191014.44
2017-04-2511:151013.751014.501013.751014.19
2017-04-2511:101012.651013.931012.651013.59
2017-04-2511:051011.801012.791011.801012.60
2017-04-2511:001010.191011.681010.191011.54
2017-04-2510:551009.641010.491009.641010.21
2017-04-2510:501009.891009.911008.831009.59
2017-04-2510:451009.741010.021009.491010.01
2017-04-2510:401009.441010.031009.441009.75
2017-04-2510:351008.621009.721008.481009.34
2017-04-2510:301007.751009.101007.751008.62
2017-04-2510:251007.041007.791007.031007.63
2017-04-2510:201006.801007.421006.621007.02
2017-04-2510:151006.021006.901006.021006.63
2017-04-2510:101006.181006.181005.611005.96
2017-04-2510:051005.481006.491005.391006.08
2017-04-2510:001005.311005.961005.311005.69
2017-04-2509:551005.541005.601004.881005.15
2017-04-2509:501002.991005.361002.951005.36
2017-04-2509:451003.951003.951002.711002.82
2017-04-2509:401005.261005.381003.951003.95
2017-04-2509:351004.521005.841004.521005.17
2017-04-2509:301004.511005.081004.211004.32
2017-04-2509:251004.761004.961003.341004.49
2017-04-2509:201003.291005.591003.071005.51
2017-04-2509:151001.521003.231000.981003.03
2017-04-2509:101000.261002.281000.261001.46
2017-04-2509:051000.131001.23998.661000.48
2017-04-2509:00998.381001.08998.141000.08

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog