業種別株価指数 非鉄金属 5分足 時系列データ

業種別株価指数 非鉄金属
 
 
始値 
高値 
安値 
終値 
2017-09-2215:001180.061180.061179.471179.47
2017-09-2214:551179.501180.141179.271180.09
2017-09-2214:501179.851180.181179.531179.53
2017-09-2214:451180.251180.361178.641179.07
2017-09-2214:401179.611180.161179.611180.13
2017-09-2214:351179.091179.781179.091179.51
2017-09-2214:301178.751179.501178.751179.24
2017-09-2214:251178.661178.661177.971178.43
2017-09-2214:201178.901179.101178.271178.72
2017-09-2214:151178.881178.901178.491178.90
2017-09-2214:101178.591179.341178.491178.79
2017-09-2214:051178.171178.971178.111178.49
2017-09-2214:001177.521178.331177.071178.33
2017-09-2213:551176.641177.411176.641177.25
2017-09-2213:501176.071176.821175.251176.77
2017-09-2213:451175.691176.421175.571176.20
2017-09-2213:401175.871175.961175.481175.71
2017-09-2213:351174.811175.841174.811175.84
2017-09-2213:301175.441175.481174.741174.92
2017-09-2213:251175.701175.701175.281175.40
2017-09-2213:201176.581176.721175.601175.74
2017-09-2213:151175.941176.341175.681176.18
2017-09-2213:101175.981176.571175.671175.87
2017-09-2213:051174.741176.101174.441175.98
2017-09-2213:001175.351175.701174.911174.99
2017-09-2212:551174.391175.601174.291175.39
2017-09-2212:501174.561174.681174.151174.46
2017-09-2212:451177.091177.091174.201174.50
2017-09-2212:401177.111177.401176.581177.16
2017-09-2212:351176.291177.621176.291177.51
2017-09-2212:301175.821176.691175.821176.18
2017-09-2212:25
2017-09-2212:20
2017-09-2212:15
2017-09-2212:10
2017-09-2212:05
2017-09-2212:00
2017-09-2211:55
2017-09-2211:50
2017-09-2211:45
2017-09-2211:40
2017-09-2211:35
2017-09-2211:301175.681175.781175.681175.78
2017-09-2211:251174.221175.981174.091175.40
2017-09-2211:201175.421175.421173.091174.37
2017-09-2211:151176.791177.181175.131175.26
2017-09-2211:101177.541177.541176.531176.88
2017-09-2211:051175.611177.411175.611177.41
2017-09-2211:001174.021175.631174.021175.63
2017-09-2210:551173.241174.081172.881174.08
2017-09-2210:501171.991173.281171.841173.11
2017-09-2210:451173.921173.921171.701171.94
2017-09-2210:401174.091174.481173.241174.05
2017-09-2210:351173.641174.891173.641174.28
2017-09-2210:301172.161173.991172.161173.78
2017-09-2210:251170.551172.341169.791172.13
2017-09-2210:201171.631171.631170.391170.52
2017-09-2210:151173.661173.691171.661171.76
2017-09-2210:101174.271174.271173.221173.60
2017-09-2210:051170.701174.121170.701174.12
2017-09-2210:001171.191171.421170.421170.89
2017-09-2209:551170.271171.551169.821171.30
2017-09-2209:501172.231172.231169.811170.53
2017-09-2209:451172.541172.541171.151171.88
2017-09-2209:401174.081174.641172.041172.04
2017-09-2209:351175.481175.861173.441173.79
2017-09-2209:301178.011178.011175.281175.28
2017-09-2209:251179.421179.831177.361177.98
2017-09-2209:201181.621181.731179.451179.58
2017-09-2209:151184.521184.521181.701181.98
2017-09-2209:101186.661186.661183.821184.41
2017-09-2209:051186.951187.301185.041187.01
2017-09-2209:001187.031187.881185.571187.33

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog