業種別株価指数 非鉄金属 5分足 時系列データ

業種別株価指数 非鉄金属
 
 
始値 
高値 
安値 
終値 
2017-07-2015:001100.861100.941100.861100.94
2017-07-2014:551100.571101.471100.491100.75
2017-07-2014:501100.621101.141100.391100.39
2017-07-2014:451101.391101.391100.541100.65
2017-07-2014:401101.301101.481100.961101.48
2017-07-2014:351100.901101.711100.831100.99
2017-07-2014:301100.561101.041100.491100.74
2017-07-2014:251100.721100.811100.151100.36
2017-07-2014:201100.301100.621100.301100.48
2017-07-2014:151100.631100.751100.351100.44
2017-07-2014:101099.331100.381098.991100.38
2017-07-2014:051099.091099.481099.051099.21
2017-07-2014:001099.091099.381098.731099.04
2017-07-2013:551099.091099.201098.881099.14
2017-07-2013:501098.931099.441098.811099.22
2017-07-2013:451098.441099.001098.181098.93
2017-07-2013:401098.321098.691098.251098.44
2017-07-2013:351098.171098.751098.041098.38
2017-07-2013:301097.451098.321097.451098.27
2017-07-2013:251097.431097.681097.161097.47
2017-07-2013:201097.561097.671097.241097.36
2017-07-2013:151097.661097.831097.431097.62
2017-07-2013:101097.281097.601097.011097.60
2017-07-2013:051096.891097.841096.681097.56
2017-07-2013:001097.841097.851096.871096.87
2017-07-2012:551097.221098.051097.041097.79
2017-07-2012:501096.271097.351096.271097.20
2017-07-2012:451096.401096.751096.241096.47
2017-07-2012:401097.411097.411096.051096.26
2017-07-2012:351098.021098.511097.411097.41
2017-07-2012:301097.441098.541097.351098.21
2017-07-2012:25
2017-07-2012:20
2017-07-2012:15
2017-07-2012:10
2017-07-2012:05
2017-07-2012:00
2017-07-2011:55
2017-07-2011:50
2017-07-2011:45
2017-07-2011:40
2017-07-2011:35
2017-07-2011:301095.891096.151095.891096.15
2017-07-2011:251095.221096.001095.051095.95
2017-07-2011:201095.051095.331094.811095.25
2017-07-2011:151094.891094.991094.611094.88
2017-07-2011:101095.201095.361094.601094.90
2017-07-2011:051096.341096.701095.091095.09
2017-07-2011:001096.641096.641096.141096.14
2017-07-2010:551096.861097.151096.371096.66
2017-07-2010:501097.781098.341097.101097.13
2017-07-2010:451098.501098.671097.801097.80
2017-07-2010:401098.171098.471097.401098.47
2017-07-2010:351097.601098.231097.491098.01
2017-07-2010:301096.571097.921096.421097.60
2017-07-2010:251096.831096.961096.421096.42
2017-07-2010:201096.761096.931096.671096.79
2017-07-2010:151097.041097.631096.671096.73
2017-07-2010:101096.651096.971095.691096.97
2017-07-2010:051096.531096.801096.531096.63
2017-07-2010:001097.771097.771096.471096.54
2017-07-2009:551097.941098.081097.781097.80
2017-07-2009:501097.571098.221097.301098.14
2017-07-2009:451097.551097.711097.411097.50
2017-07-2009:401097.951097.951097.171097.29
2017-07-2009:351097.971098.281097.491098.01
2017-07-2009:301097.651098.221097.651098.13
2017-07-2009:251098.251098.501097.791097.79
2017-07-2009:201097.691098.261096.991098.05
2017-07-2009:151095.811097.461095.641097.46
2017-07-2009:101094.841096.461094.841095.75
2017-07-2009:051092.411095.051092.411094.76
2017-07-2009:001093.121093.121091.911092.13

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog