業種別株価指数 非鉄金属 5分足 時系列データ

業種別株価指数 非鉄金属
 
 
始値 
高値 
安値 
終値 
2017-01-2015:001011.681011.681011.621011.62
2017-01-2014:551013.161013.541012.261012.26
2017-01-2014:501013.771013.901012.991013.50
2017-01-2014:451013.231013.701012.921013.37
2017-01-2014:401012.661013.241012.191013.21
2017-01-2014:351012.331012.891012.331012.82
2017-01-2014:301011.901012.671011.801012.67
2017-01-2014:251012.211012.361012.071012.26
2017-01-2014:201013.541013.541011.911012.12
2017-01-2014:151013.781014.071013.451013.49
2017-01-2014:101011.651013.851011.651013.76
2017-01-2014:051011.221011.941011.221011.48
2017-01-2014:001011.041011.701010.981011.16
2017-01-2013:551011.221011.481011.111011.11
2017-01-2013:501011.211011.441011.021011.32
2017-01-2013:451011.501011.941011.501011.76
2017-01-2013:401011.521011.821011.301011.50
2017-01-2013:351011.311011.531010.971011.43
2017-01-2013:301011.671011.671011.161011.25
2017-01-2013:251011.201011.901011.171011.83
2017-01-2013:201010.081011.231010.061011.08
2017-01-2013:151009.791010.261009.601010.20
2017-01-2013:101008.901009.531008.561009.51
2017-01-2013:051007.941009.011007.941009.01
2017-01-2013:001007.301007.991007.301007.87
2017-01-2012:551007.271007.391006.691007.39
2017-01-2012:501006.551007.291006.281007.29
2017-01-2012:451006.151007.221006.151006.46
2017-01-2012:401006.721006.721006.151006.15
2017-01-2012:351006.281007.101006.141006.96
2017-01-2012:301005.361006.251004.831006.25
2017-01-2012:25
2017-01-2012:20
2017-01-2012:15
2017-01-2012:10
2017-01-2012:05
2017-01-2012:00
2017-01-2011:55
2017-01-2011:50
2017-01-2011:45
2017-01-2011:40
2017-01-2011:35
2017-01-2011:301006.331006.331005.891005.89
2017-01-2011:251005.861006.631005.861006.59
2017-01-2011:201005.481006.001005.481005.63
2017-01-2011:151004.161005.631004.161005.16
2017-01-2011:101004.481004.481003.621004.16
2017-01-2011:051003.571004.331003.291004.33
2017-01-2011:001003.521004.341003.521003.62
2017-01-2010:551002.081003.621002.081003.62
2017-01-2010:501001.881002.091001.151002.09
2017-01-2010:451002.841002.851002.341002.85
2017-01-2010:401002.811003.361002.441002.84
2017-01-2010:351002.041002.401001.331002.40
2017-01-2010:301001.901002.461001.901002.13
2017-01-2010:251001.941002.261001.841001.84
2017-01-2010:201002.481002.981002.141002.33
2017-01-2010:151001.891002.541001.891002.48
2017-01-2010:101001.991002.331001.051001.71
2017-01-2010:051002.521003.201002.121002.72
2017-01-2010:001003.781003.781001.791002.42
2017-01-2009:551004.451004.451003.471003.83
2017-01-2009:501005.071005.071003.891004.25
2017-01-2009:451003.661004.321003.511004.32
2017-01-2009:401003.281004.361003.281003.65
2017-01-2009:351006.461006.461002.731003.28
2017-01-2009:301006.551006.891006.071006.45
2017-01-2009:251005.351005.901005.171005.31
2017-01-2009:201005.091005.771005.061005.12
2017-01-2009:151003.881005.151003.511005.15
2017-01-2009:101005.511006.331004.141004.14
2017-01-2009:051002.301006.311001.811004.52
2017-01-2009:001000.571002.441000.401002.44

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog