業種別株価指数 非鉄金属 5分足 時系列データ

業種別株価指数 非鉄金属
 
 
始値 
高値 
安値 
終値 
2017-03-2415:001059.141059.561059.141059.56
2017-03-2414:551058.991059.501058.611058.89
2017-03-2414:501059.051059.161058.421059.15
2017-03-2414:451058.321058.911058.321058.91
2017-03-2414:401059.641059.931058.301058.30
2017-03-2414:351060.681060.681059.761059.80
2017-03-2414:301060.631060.921060.511060.68
2017-03-2414:251060.911061.261060.631060.83
2017-03-2414:201061.241061.591060.671060.98
2017-03-2414:151061.471061.821061.081061.33
2017-03-2414:101060.481061.671060.251061.47
2017-03-2414:051060.221060.721060.021060.60
2017-03-2414:001060.281060.351060.061060.13
2017-03-2413:551060.291060.491060.141060.36
2017-03-2413:501061.131061.131060.321060.35
2017-03-2413:451060.781061.201060.781061.06
2017-03-2413:401060.751061.201060.711060.71
2017-03-2413:351060.911061.131060.711060.95
2017-03-2413:301060.771061.051060.771060.92
2017-03-2413:251060.731061.071060.171060.77
2017-03-2413:201061.091061.491060.731060.73
2017-03-2413:151060.941061.311060.711061.31
2017-03-2413:101060.921061.161060.791060.86
2017-03-2413:051060.711060.971060.371060.78
2017-03-2413:001060.771060.911060.661060.81
2017-03-2412:551059.781060.951059.781060.79
2017-03-2412:501059.961060.131059.651059.78
2017-03-2412:451059.681060.351059.641059.95
2017-03-2412:401060.151060.151059.521059.59
2017-03-2412:351061.791061.841059.521060.34
2017-03-2412:301063.561063.561061.791062.02
2017-03-2412:25
2017-03-2412:20
2017-03-2412:15
2017-03-2412:10
2017-03-2412:05
2017-03-2412:00
2017-03-2411:55
2017-03-2411:50
2017-03-2411:45
2017-03-2411:40
2017-03-2411:35
2017-03-2411:301065.051065.051065.051065.05
2017-03-2411:251064.461065.161064.231065.06
2017-03-2411:201065.231065.521064.461064.46
2017-03-2411:151065.441065.541065.051065.27
2017-03-2411:101064.581065.531064.581065.38
2017-03-2411:051063.141064.831063.141064.82
2017-03-2411:001062.921063.081062.421063.07
2017-03-2410:551063.451063.971062.991062.99
2017-03-2410:501064.521064.741063.601063.61
2017-03-2410:451064.301064.681064.061064.58
2017-03-2410:401065.101065.101064.441064.57
2017-03-2410:351065.511065.511064.791065.01
2017-03-2410:301066.331067.371065.311065.31
2017-03-2410:251062.591066.571062.561066.33
2017-03-2410:201062.291062.711062.111062.60
2017-03-2410:151062.341062.481061.541062.29
2017-03-2410:101061.061062.541060.831062.54
2017-03-2410:051061.191061.931060.891061.06
2017-03-2410:001061.031061.461061.031061.03
2017-03-2409:551060.371061.621060.371061.41
2017-03-2409:501060.111060.111059.481059.66
2017-03-2409:451058.201060.121058.201060.12
2017-03-2409:401058.991059.341058.121058.12
2017-03-2409:351059.741060.051059.041059.04
2017-03-2409:301059.401060.051059.401059.80
2017-03-2409:251056.811059.151056.811059.15
2017-03-2409:201057.221057.221055.541056.66
2017-03-2409:151056.001057.111055.571057.05
2017-03-2409:101055.561056.511055.351056.03
2017-03-2409:051054.511055.491053.971055.27
2017-03-2409:001053.751054.541053.331054.24

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog