業種別株価指数 非鉄金属 5分足 時系列データ

業種別株価指数 非鉄金属
 
 
始値 
高値 
安値 
終値 
2017-05-2615:001029.491029.491029.421029.42
2017-05-2614:551029.001029.941028.901029.88
2017-05-2614:501029.551029.701028.571029.01
2017-05-2614:451030.491030.821029.161029.41
2017-05-2614:401031.141031.281030.721030.74
2017-05-2614:351031.531031.531031.031031.04
2017-05-2614:301031.271031.631031.221031.53
2017-05-2614:251031.021031.401030.721031.34
2017-05-2614:201030.741031.191030.431031.19
2017-05-2614:151030.191030.841030.191030.73
2017-05-2614:101029.821030.231029.751029.95
2017-05-2614:051031.431031.431029.741029.95
2017-05-2614:001033.231033.231031.261031.26
2017-05-2613:551033.281033.371033.061033.14
2017-05-2613:501033.431033.711033.171033.25
2017-05-2613:451033.221033.721033.221033.65
2017-05-2613:401033.181033.491032.911033.15
2017-05-2613:351032.791033.451032.751033.31
2017-05-2613:301031.651032.691031.571032.66
2017-05-2613:251031.231031.791031.011031.65
2017-05-2613:201031.821031.961031.391031.39
2017-05-2613:151031.821031.991031.611031.83
2017-05-2613:101031.251031.791031.131031.60
2017-05-2613:051031.421031.541031.081031.25
2017-05-2613:001032.391032.391031.431031.47
2017-05-2612:551032.031032.531031.861032.03
2017-05-2612:501033.861034.021032.221032.23
2017-05-2612:451035.071035.071033.801033.80
2017-05-2612:401034.591035.641034.591035.07
2017-05-2612:351034.751035.351034.421034.51
2017-05-2612:301034.431035.031033.821035.03
2017-05-2612:25
2017-05-2612:20
2017-05-2612:15
2017-05-2612:10
2017-05-2612:05
2017-05-2612:00
2017-05-2611:55
2017-05-2611:50
2017-05-2611:45
2017-05-2611:40
2017-05-2611:35
2017-05-2611:301034.941034.941034.921034.92
2017-05-2611:251034.001034.971033.821034.97
2017-05-2611:201033.711034.121033.611033.83
2017-05-2611:151033.661033.851033.441033.69
2017-05-2611:101034.791034.941033.501033.72
2017-05-2611:051035.561035.561034.611034.70
2017-05-2611:001036.001036.361035.391035.39
2017-05-2610:551035.821036.161035.641036.05
2017-05-2610:501035.211036.061035.171035.59
2017-05-2610:451035.091035.721035.091035.23
2017-05-2610:401034.741034.871034.421034.80
2017-05-2610:351034.151034.571033.801034.57
2017-05-2610:301034.111034.331033.381034.21
2017-05-2610:251034.121034.451033.711034.10
2017-05-2610:201034.641034.721033.861034.03
2017-05-2610:151034.821034.831034.501034.50
2017-05-2610:101034.701034.771034.371034.72
2017-05-2610:051034.211034.681034.001034.46
2017-05-2610:001033.361034.701033.161034.41
2017-05-2609:551032.631033.141032.161033.14
2017-05-2609:501032.691033.171032.661032.83
2017-05-2609:451032.741032.911032.441032.86
2017-05-2609:401033.611033.611032.721032.74
2017-05-2609:351033.751034.411033.081033.59
2017-05-2609:301034.531034.691033.301033.75
2017-05-2609:251033.481034.451032.981034.45
2017-05-2609:201033.101034.041033.101033.32
2017-05-2609:151034.491035.121033.281033.28
2017-05-2609:101034.161035.061034.161034.72
2017-05-2609:051034.731036.121033.571034.14
2017-05-2609:001032.651033.941031.441033.94

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog