業種別株価指数 非鉄金属 5分足 時系列データ

業種別株価指数 非鉄金属
 
 
始値 
高値 
安値 
終値 
2017-02-2315:001100.811100.811100.661100.66
2017-02-2314:551101.161101.691100.951100.95
2017-02-2314:501100.471101.311100.321101.29
2017-02-2314:451098.771100.471098.551100.47
2017-02-2314:401099.071099.241098.611098.87
2017-02-2314:351099.061099.371098.941099.07
2017-02-2314:301099.111099.381098.951099.04
2017-02-2314:251098.511099.211098.511099.11
2017-02-2314:201098.201098.511097.921098.51
2017-02-2314:151098.501098.501098.061098.19
2017-02-2314:101097.401098.521097.401098.43
2017-02-2314:051098.441098.551097.391097.65
2017-02-2314:001098.571098.631098.081098.31
2017-02-2313:551099.981100.261098.801098.80
2017-02-2313:501101.271101.421099.961099.97
2017-02-2313:451100.741101.551100.641101.39
2017-02-2313:401100.171100.881100.121100.74
2017-02-2313:351100.311100.471099.841100.17
2017-02-2313:301100.411100.411100.071100.29
2017-02-2313:251100.691100.871100.411100.41
2017-02-2313:201100.551100.791100.211100.60
2017-02-2313:151099.951100.541099.951100.48
2017-02-2313:101101.081101.111099.741099.92
2017-02-2313:051100.851101.201100.721101.08
2017-02-2313:001100.291100.831100.051100.83
2017-02-2312:551099.231100.451099.201100.22
2017-02-2312:501099.331099.501098.931099.22
2017-02-2312:451099.391099.441099.091099.29
2017-02-2312:401099.691099.731099.061099.46
2017-02-2312:351100.761100.881099.801099.83
2017-02-2312:301100.171101.281100.171100.76
2017-02-2312:25
2017-02-2312:20
2017-02-2312:15
2017-02-2312:10
2017-02-2312:05
2017-02-2312:00
2017-02-2311:55
2017-02-2311:50
2017-02-2311:45
2017-02-2311:40
2017-02-2311:35
2017-02-2311:301099.311099.311098.931098.93
2017-02-2311:251099.481099.601098.901099.21
2017-02-2311:201098.151099.421097.891099.35
2017-02-2311:151097.641098.401097.641098.08
2017-02-2311:101098.261098.261097.501097.56
2017-02-2311:051098.261099.091098.261098.29
2017-02-2311:001095.531098.401095.531098.23
2017-02-2310:551095.441095.661095.251095.54
2017-02-2310:501096.871096.871095.551095.67
2017-02-2310:451096.841097.181096.761096.81
2017-02-2310:401097.361097.401096.771096.84
2017-02-2310:351098.461098.461096.851097.08
2017-02-2310:301098.251098.581097.861098.58
2017-02-2310:251097.201098.391097.201098.25
2017-02-2310:201096.561097.161096.531097.16
2017-02-2310:151095.851096.491095.541096.49
2017-02-2310:101095.371096.001095.161095.76
2017-02-2310:051096.621097.071095.371095.37
2017-02-2310:001096.631096.631095.511096.56
2017-02-2309:551100.731100.731096.601096.60
2017-02-2309:501102.181102.181100.661100.66
2017-02-2309:451101.241102.031101.031102.03
2017-02-2309:401101.411101.581101.011101.19
2017-02-2309:351104.381104.381101.431101.57
2017-02-2309:301103.811104.371103.811104.37
2017-02-2309:251103.721103.901103.311103.89
2017-02-2309:201104.411105.111103.361103.63
2017-02-2309:151105.081105.181104.221104.51
2017-02-2309:101103.731104.941103.541104.94
2017-02-2309:051106.291106.301103.901103.93
2017-02-2309:001105.831106.851102.491106.85

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog