業種別株価指数 非鉄金属 前場後場 時系列データ

業種別株価指数 非鉄金属
 
 
始値 
高値 
安値 
終値 
2017-10-17後場1244.451248.771244.011247.51
2017-10-17前場1239.611257.561238.561244.39
2017-10-16後場1230.021233.771228.461229.28
2017-10-16前場1235.901238.581229.151229.92
2017-10-13後場1230.481238.041229.451234.74
2017-10-13前場1224.521228.381218.211226.63
2017-10-12後場1233.941234.231227.421227.48
2017-10-12前場1241.791241.791230.911232.82
2017-10-11後場1236.371242.041235.771240.57
2017-10-11前場1230.211237.811225.291236.80
2017-10-10後場1226.851228.571224.581227.82
2017-10-10前場1223.231231.051221.921227.06
2017-10-06後場1213.911222.761213.131222.27
2017-10-06前場1205.001215.121203.361214.44
2017-10-05後場1201.551203.981200.121202.64
2017-10-05前場1203.001205.991197.381201.22
2017-10-04後場1205.791208.311203.401204.10
2017-10-04前場1203.951206.021201.171205.57
2017-10-03後場1197.271200.521196.431200.25
2017-10-03前場1190.071198.681188.761197.09
2017-10-02後場1186.861188.001185.591187.37
2017-10-02前場1187.901194.171183.831186.92
2017-09-29後場1189.081190.381186.431188.03
2017-09-29前場1189.501190.051186.241188.60
2017-09-28後場1174.791182.651172.851181.63
2017-09-28前場1179.141183.641173.831174.71
2017-09-27後場1177.601177.601171.011171.84
2017-09-27前場1173.821179.851171.351178.77
2017-09-26後場1187.351187.621182.451183.87
2017-09-26前場1182.331186.851177.281186.85
2017-09-25後場1186.101188.191185.041185.65
2017-09-25前場1184.631188.981183.271187.43
2017-09-22後場1175.821180.361174.151179.47
2017-09-22前場1187.031187.881169.791175.78
2017-09-21後場1196.961197.251189.971190.70
2017-09-21前場1207.471207.471193.401198.12
2017-09-20後場1206.251206.981198.321201.23
2017-09-20前場1203.481206.711200.461203.41
2017-09-19後場1198.361205.221198.151204.64
2017-09-19前場1186.551199.011183.411198.05
2017-09-15後場1173.251177.711173.251175.37
2017-09-15前場1169.591176.511169.261173.77
2017-09-14後場1170.851171.211165.491169.70
2017-09-14前場1173.861181.471170.741172.40
2017-09-13後場1182.111182.111178.011178.90
2017-09-13前場1182.441185.941179.091181.44
2017-09-12後場1168.401172.571167.471169.99
2017-09-12前場1158.981168.671158.981167.71
2017-09-11後場1150.451153.731148.161149.93
2017-09-11前場1150.261154.221145.801150.81
2017-09-08後場1149.501150.761143.481146.03
2017-09-08前場1147.481154.751147.481148.95
2017-09-07後場1157.021157.021148.971152.60
2017-09-07前場1159.111160.311151.721156.35
2017-09-06後場1147.501152.021147.171150.54
2017-09-06前場1144.751151.971142.341149.29
2017-09-05後場1152.281157.641149.071154.80
2017-09-05前場1159.891165.921151.371153.58
2017-09-04後場1156.791158.381154.371156.92
2017-09-04前場1162.231163.891151.911157.20
2017-09-01後場1167.211170.921164.651169.37
2017-09-01前場1175.511175.511164.561167.34
2017-08-31後場1172.211176.021169.801170.75
2017-08-31前場1166.951176.401164.481172.42
2017-08-30後場1163.881168.691161.791168.69
2017-08-30前場1169.421172.611161.571163.26
2017-08-29後場1171.011172.101167.111169.37
2017-08-29前場1161.081172.471161.081171.56
2017-08-28後場1169.411172.091168.391171.33
2017-08-28前場1171.521173.991165.721168.39
2017-08-25後場1166.551170.011165.491167.22
2017-08-25前場1164.381166.301157.891166.29
2017-08-24後場1163.351163.351157.731158.94
2017-08-24前場1158.261166.041155.891162.20
2017-08-23後場1159.181160.051154.521157.25
2017-08-23前場1166.261166.261156.561161.14
2017-08-22後場1150.191153.911150.191153.14
2017-08-22前場1143.911152.341139.051149.95
2017-08-21後場1138.601142.501138.581140.77
2017-08-21前場1143.001143.461137.131138.01
2017-08-18後場1142.501142.751132.951137.39
2017-08-18前場1139.401144.421135.381140.48
2017-08-17後場1156.141158.821154.641156.13
2017-08-17前場1155.121157.641152.561155.74
2017-08-16後場1148.321151.181147.441149.48
2017-08-16前場1143.931150.201141.671148.61
2017-08-15後場1149.621150.881142.131145.19
2017-08-15前場1148.931155.271144.161149.37
2017-08-14後場1140.951148.371139.731140.81
2017-08-14前場1150.101156.371137.951139.98
2017-08-10後場1165.321165.951161.141163.98
2017-08-10前場1158.521173.161157.441166.98
2017-08-09後場1142.571151.281139.651151.12
2017-08-09前場1141.281154.071140.391142.63
2017-08-08後場1133.251134.681130.001134.36
2017-08-08前場1138.231141.141131.231132.41
2017-08-07後場1135.861138.331134.621136.72
2017-08-07前場1134.201137.971132.971137.32
2017-08-04後場1123.701128.281123.701126.21
2017-08-04前場1119.481126.161117.091123.43
2017-08-03後場1112.681122.681112.241121.91
2017-08-03前場1112.561116.871110.811111.98
2017-08-02後場1106.681111.591106.231110.36
2017-08-02前場1104.601111.151099.231105.95
2017-08-01後場1111.921112.341105.611110.94
2017-08-01前場1125.231126.631112.051112.15
2017-07-31後場1112.411121.041112.411117.98
2017-07-31前場1111.831116.171109.461111.83
2017-07-28後場1114.791115.021106.831110.10
2017-07-28前場1112.721118.291112.121114.74
2017-07-27後場1113.321119.441109.021114.04
2017-07-27前場1107.501114.161104.091113.87
2017-07-26後場1108.801110.121103.891106.22
2017-07-26前場1106.261116.491104.861107.78
2017-07-25後場1090.121094.471089.561091.72
2017-07-25前場1088.691096.331087.951089.56
2017-07-24後場1088.571092.401086.061090.76
2017-07-24前場1083.181089.691081.421089.49
2017-07-21後場1097.501098.011093.501094.19
2017-07-21前場1098.411099.981097.051097.45
2017-07-20後場1097.441101.711096.051100.94
2017-07-20前場1093.121098.671091.911096.15
2017-07-19後場1091.521092.291088.851091.99
2017-07-19前場1091.791094.001087.041092.59
2017-07-18後場1095.191098.251094.061095.47
2017-07-18前場1097.411100.011090.831095.53
2017-07-14後場1098.521099.981097.091098.33
2017-07-14前場1088.781098.761088.401098.46
2017-07-13後場1088.031088.141084.051084.32
2017-07-13前場1084.941089.381080.431088.38
2017-07-12後場1086.121087.551083.571084.65
2017-07-12前場1087.551088.161083.151086.99
2017-07-11後場1087.361090.951086.641089.78
2017-07-11前場1085.831090.821083.901087.05
2017-07-10後場1083.601087.341081.371085.31
2017-07-10前場1085.401088.101079.391083.79
2017-07-07後場1075.901077.601074.021075.91
2017-07-07前場1062.361080.061060.521078.99
2017-07-06後場1075.621077.101074.031076.56
2017-07-06前場1074.721079.881070.311076.26
2017-07-05後場1067.111079.471067.111079.31
2017-07-05前場1060.851070.171060.851066.07
2017-07-04後場1068.851069.151058.141062.48
2017-07-04前場1075.831077.901067.851068.60
2017-07-03後場1064.571068.511064.571067.76
2017-07-03前場1059.261065.341058.411062.95
2017-06-30後場1052.721058.111052.451058.11
2017-06-30前場1050.551056.611049.811054.00
2017-06-29後場1059.121060.471057.671060.40
2017-06-29前場1059.931060.051052.951059.25
2017-06-28後場1048.061048.561045.441046.26
2017-06-28前場1046.151053.561045.151048.33
2017-06-27後場1040.791044.021040.791043.45
2017-06-27前場1035.271041.821031.661040.52
2017-06-26後場1032.891032.891028.971028.97
2017-06-26前場1031.221034.441028.681032.93
2017-06-23後場1024.581025.161022.791024.78
2017-06-23前場1027.911027.921022.231023.51
2017-06-22後場1021.151021.901018.911018.93
2017-06-22前場1019.871023.191018.611020.38
2017-06-21後場1021.611023.541020.181020.65
2017-06-21前場1026.561026.711020.871021.36
2017-06-20後場1034.851038.061032.761032.76
2017-06-20前場1032.921036.061031.041034.22
2017-06-19後場1019.581021.901017.511019.08
2017-06-19前場1014.411019.961008.731019.23
2017-06-16後場1017.611018.801008.701012.35
2017-06-16前場1015.631020.711012.831015.02
2017-06-15後場1009.931012.471007.661010.40
2017-06-15前場1013.941021.021007.831008.82
2017-06-14後場1030.131031.031027.241028.18
2017-06-14前場1041.231041.231028.071029.34
2017-06-13後場1035.511036.691033.671035.56
2017-06-13前場1034.591038.081029.391035.25
2017-06-12後場1044.431044.521037.441039.03
2017-06-12前場1043.051053.131043.051046.21
2017-06-09後場1043.051044.241039.231042.80
2017-06-09前場1037.111046.691036.181042.51
2017-06-08後場1036.141038.821033.391033.96
2017-06-08前場1038.181040.311034.431035.95
2017-06-07後場1033.701039.411032.461037.93
2017-06-07前場1025.251033.911023.761032.28
2017-06-06後場1028.561031.631024.701026.12
2017-06-06前場1030.181034.841026.751028.05
2017-06-05後場1035.571037.951033.731036.95
2017-06-05前場1042.321042.321031.771034.72
2017-06-02後場1054.511058.211051.041054.75
2017-06-02前場1042.091053.831041.141053.26
2017-06-01後場1028.341030.831026.721028.94
2017-06-01前場1024.391033.211021.721027.10
2017-05-31後場1024.411027.931021.251022.94
2017-05-31前場1024.341026.771020.601024.97
2017-05-30後場1015.841027.951015.801026.64
2017-05-30前場1018.961019.631013.531015.10
2017-05-29後場1025.011026.561019.831020.22
2017-05-29前場1028.291028.851023.371024.79
2017-05-26後場1034.431035.641028.571029.42
2017-05-26前場1032.651036.361031.441034.92
2017-05-25後場1035.291035.931032.261032.57
2017-05-25前場1032.321035.741026.781035.29
2017-05-24後場1031.801035.591031.271034.81
2017-05-24前場1040.641041.781030.851031.72
2017-05-23後場1029.841033.321027.631028.49
2017-05-23前場1024.591033.321024.591029.10
2017-05-22後場1024.661027.451022.351024.92
2017-05-22前場1023.271027.811021.701024.00
2017-05-19後場1007.631018.201006.621017.26
2017-05-19前場1015.201015.201005.811008.16
2017-05-18後場1008.981012.071007.231011.90
2017-05-18前場1011.291014.921005.831010.35
2017-05-17後場1026.631031.501025.721026.87
2017-05-17前場1031.831033.471026.501029.01
2017-05-16後場1041.631045.071038.701042.32
2017-05-16前場1047.001049.301040.261040.88
2017-05-15後場1039.101044.231036.931044.12
2017-05-15前場1054.181054.181036.581038.58
2017-05-12後場1047.991052.311046.491052.31
2017-05-12前場1063.261063.501046.441047.84
2017-05-11後場1068.761074.561068.441072.77
2017-05-11前場1067.531071.701065.771068.78
2017-05-10後場1066.101067.201061.111063.04
2017-05-10前場1056.381072.851056.381067.22
2017-05-09後場1057.491060.281054.991057.45
2017-05-09前場1068.141068.141055.231058.59
2017-05-08後場1069.011073.641068.901069.74
2017-05-08前場1068.661069.541064.061067.03
2017-05-02後場1059.701063.891057.911059.05
2017-05-02前場1050.451061.321050.451059.97
2017-05-01後場1046.971048.751045.881046.77
2017-05-01前場1044.761048.101043.691047.20
2017-04-28後場1041.341042.421037.021042.33
2017-04-28前場1042.331047.701040.581041.59
2017-04-27後場1041.491045.201040.551043.31
2017-04-27前場1038.981041.751033.621040.93
2017-04-26後場1035.511041.001035.511040.81
2017-04-26前場1033.451038.221031.001035.62
2017-04-25後場1015.651019.641013.521017.98
2017-04-25前場998.381015.36998.141015.36
2017-04-24後場999.73999.73995.02996.17
2017-04-24前場1007.741010.70998.09998.61
2017-04-21後場992.78995.82989.29994.78
2017-04-21前場994.04996.61988.35994.67
2017-04-20後場982.75987.35979.70980.66
2017-04-20前場977.03986.89975.07982.05
2017-04-19後場966.80977.37966.22974.23
2017-04-19前場967.72972.20963.56966.54
2017-04-18後場988.19988.19978.81982.22
2017-04-18前場995.371002.44987.13987.13
2017-04-17後場978.13985.96978.13982.95
2017-04-17前場981.90984.15971.88977.09
2017-04-14後場991.91994.00985.15988.12
2017-04-14前場988.90994.98979.02993.30
2017-04-13後場975.93987.84975.26986.86
2017-04-13前場984.21986.81971.26974.46
2017-04-12後場997.12997.54992.68997.31
2017-04-12前場1007.281007.55996.58998.69
2017-04-11後場1008.001016.331007.931016.21
2017-04-11前場1011.191015.201006.521010.08
2017-04-10後場1018.661021.731017.271020.50
2017-04-10前場1012.941022.151011.101018.43
2017-04-07後場1001.611011.191000.181005.62
2017-04-07前場1010.761014.46997.251001.11
2017-04-06後場1006.311006.501000.681004.30
2017-04-06前場1015.361019.511007.071007.07
2017-04-05後場1017.631025.361014.201024.95
2017-04-05前場1021.961026.081014.451020.30
2017-04-04後場1020.211020.231008.171017.01
2017-04-04前場1030.541030.541020.911022.64
2017-04-03後場1035.261039.461027.081035.72
2017-04-03前場1050.111050.111035.011036.89
2017-03-31後場1062.151063.961047.431047.43
2017-03-31前場1057.241064.431054.701062.68
2017-03-30後場1056.691063.261049.311049.38
2017-03-30前場1043.471058.691042.911058.34
2017-03-29後場1046.421048.231043.651046.34
2017-03-29前場1051.941057.301045.271045.72
2017-03-28後場1051.961052.221045.761048.85
2017-03-28前場1048.381052.651048.061051.92
2017-03-27後場1038.801039.661035.441037.68
2017-03-27前場1045.781047.311036.041039.48
2017-03-24後場1063.561063.561058.301059.56
2017-03-24前場1053.751067.371053.331065.05
2017-03-23後場1054.121056.801053.451056.08
2017-03-23前場1054.341055.741050.351054.27
2017-03-22後場1051.341052.871049.571050.56
2017-03-22前場1057.941058.441048.591050.01
2017-03-21後場1082.511082.571078.141078.69
2017-03-21前場1078.771084.161076.101082.62
2017-03-17後場1087.651089.611083.811084.01
2017-03-17前場1085.841090.601084.751088.07
2017-03-16後場1087.591092.471087.131092.42
2017-03-16前場1087.091092.871084.361088.06
2017-03-15後場1081.401081.991078.711080.52
2017-03-15前場1083.401084.141079.771080.42
2017-03-14後場1087.851088.451086.351087.53
2017-03-14前場1090.871092.451086.231088.51
2017-03-13後場1086.761086.981083.911086.36
2017-03-13前場1085.341088.221082.201086.95
2017-03-10後場1090.221090.331087.141089.61
2017-03-10前場1097.881097.881088.531088.84
2017-03-09後場1086.831088.861084.661088.05
2017-03-09前場1088.541088.541083.371086.58
2017-03-08後場1075.791076.401072.701075.55
2017-03-08前場1078.921081.891073.251076.30
2017-03-07後場1086.181087.771084.681085.61
2017-03-07前場1090.131091.841085.081085.25
2017-03-06後場1096.521099.111094.291097.43
2017-03-06前場1097.941099.491091.601097.65
2017-03-03後場1101.851102.101094.581098.58
2017-03-03前場1096.421103.831095.701103.53
2017-03-02後場1107.451107.451100.291100.83
2017-03-02前場1099.231109.571097.211109.57
2017-03-01後場1072.741081.821070.941079.67
2017-03-01前場1073.841077.671064.401067.39
2017-02-28後場1081.061081.711070.261070.63
2017-02-28前場1079.721084.851079.721081.14
2017-02-27後場1068.741071.781066.911071.78
2017-02-27前場1070.681074.521059.331066.12
2017-02-24後場1087.561088.181080.271082.15
2017-02-24前場1087.391091.841083.491087.71
2017-02-23後場1100.171101.691097.391100.66
2017-02-23前場1105.831106.851095.161098.93
2017-02-22後場1109.941111.941108.911111.20
2017-02-22前場1108.831114.511107.951109.93
2017-02-21後場1107.161107.161103.051103.91
2017-02-21前場1100.641105.711100.411105.17
2017-02-20後場1101.881104.281099.471102.33
2017-02-20前場1104.851104.851095.481101.05
2017-02-17後場1103.771106.911102.191105.18
2017-02-17前場1100.751107.961096.651105.74
2017-02-16後場1107.851111.051106.631110.30
2017-02-16前場1112.331112.331101.381108.54
2017-02-15後場1117.891118.341112.271113.86
2017-02-15前場1108.061120.271108.061119.38
2017-02-14後場1113.611114.851100.261100.67
2017-02-14前場1098.971114.131098.971113.09
2017-02-13後場1087.421090.191084.371088.85
2017-02-13前場1079.151088.171077.581086.86
2017-02-10後場1066.081068.891064.791067.16
2017-02-10前場1066.051067.231061.331067.23
2017-02-09後場1058.241060.161050.991052.51
2017-02-09前場1053.251063.191049.721061.11
2017-02-08後場1050.611055.271049.211055.01
2017-02-08前場1052.441054.471046.961049.19
2017-02-07後場1048.171060.211047.961057.73
2017-02-07前場1040.461050.461040.461047.90
2017-02-06後場1051.841054.091049.271052.42
2017-02-06前場1065.691066.851049.621052.17
2017-02-03後場1055.101063.941054.471055.43
2017-02-03前場1037.771068.581037.771054.36
2017-02-02後場1030.621032.631019.651021.80
2017-02-02前場1033.191036.771029.721034.14
2017-02-01後場1024.681030.601023.081030.60
2017-02-01前場1013.221025.991010.081023.77
2017-01-31後場1020.271026.491018.281021.42
2017-01-31前場1019.681028.391019.141022.12
2017-01-30後場1029.721035.341029.091034.88
2017-01-30前場1031.361033.771027.751031.29
2017-01-27後場1038.171039.171036.001037.36
2017-01-27前場1038.921039.961033.321038.43
2017-01-26後場1037.181039.121035.121038.73
2017-01-26前場1035.281038.541032.441037.14
2017-01-25後場1020.651024.551019.321023.56
2017-01-25前場1020.091025.441017.961019.49
2017-01-24後場1004.921007.431001.851002.65
2017-01-24前場1001.351009.53999.351008.37
2017-01-23後場1002.061011.481001.111003.99
2017-01-23前場1001.801004.77995.741003.25
2017-01-20後場1005.361014.071004.831011.62
2017-01-20前場1000.571006.891000.401005.89
2017-01-19後場1001.711002.35995.981001.51
2017-01-19前場1001.711003.75996.051002.00
2017-01-18後場977.01989.22977.01988.06
2017-01-18前場971.10978.19967.99977.96
2017-01-17後場986.93987.11977.46978.54
2017-01-17前場981.78990.40976.30987.45
2017-01-16後場981.50983.34979.08981.66
2017-01-16前場990.75992.75981.06983.15
2017-01-13後場989.38994.73988.02994.73
2017-01-13前場994.56994.67982.71987.18
2017-01-12後場1000.341004.71994.171000.41
2017-01-12前場1005.911009.66998.251001.49
2017-01-11後場1007.951008.721005.961007.38
2017-01-11前場1001.201010.051000.921008.84
2017-01-10後場991.91991.91984.90988.54
2017-01-10前場988.891000.50984.67998.24
2017-01-06後場995.50995.86988.29994.98
2017-01-06前場999.191002.46995.84996.51
2017-01-05後場1010.761012.841007.581011.68
2017-01-05前場1028.181028.531010.501011.55
2017-01-04後場1014.351020.211013.901020.03
2017-01-04前場994.541016.69992.691015.85
2016-12-30後場983.44987.21982.13985.06
2016-12-30前場979.85981.05973.78981.05
2016-12-29後場991.28991.66986.89990.56
2016-12-29前場995.49999.04988.50991.52
2016-12-28後場1007.051009.661004.781006.89
2016-12-28前場998.541008.19998.181007.96
2016-12-27後場994.38994.84987.47989.13
2016-12-27前場985.84996.26982.70994.15
2016-12-26後場991.67991.67986.86988.08
2016-12-26前場993.03996.65990.95991.78
2016-12-22後場997.19998.94994.48998.92
2016-12-22前場993.70998.61990.37998.33
2016-12-21後場997.63998.95988.20994.53
2016-12-21前場1005.361006.45997.12997.99
2016-12-20後場993.76998.17991.25997.46
2016-12-20前場991.28994.98988.28991.94
2016-12-19後場997.47999.94995.52999.34
2016-12-19前場1003.831005.41993.84997.11
2016-12-16後場1015.881015.881011.741013.13
2016-12-16前場1018.971019.171010.381016.54
2016-12-15後場1007.591014.521005.521009.24
2016-12-15前場1015.981021.341006.081007.69
2016-12-14後場1008.991013.171008.801012.08
2016-12-14前場1020.961021.171007.601009.68
2016-12-13後場1017.721022.591013.061022.58
2016-12-13前場1017.981025.151010.431019.71
2016-12-12後場1020.831026.801015.971025.12
2016-12-12前場1044.071044.071018.331019.76
2016-12-09後場1028.971035.611028.391034.38
2016-12-09前場1027.491031.561022.681028.11
2016-12-08後場1016.581027.561015.611027.56
2016-12-08前場1016.001020.951013.241015.87
2016-12-07後場1002.631008.711002.031008.45
2016-12-07前場1007.251009.781001.471002.09
2016-12-06後場994.911003.14992.751002.21
2016-12-06前場993.591000.29992.31996.61
2016-12-05後場974.76975.27969.73975.12
2016-12-05前場973.50976.39968.12974.56
2016-12-02後場978.29979.76971.55978.93
2016-12-02前場969.71979.24969.71979.12
2016-12-01後場982.05982.06967.90970.61
2016-12-01前場975.99983.97974.21982.53
2016-11-30後場965.95965.95957.67959.36
2016-11-30前場970.02970.02959.89965.30
2016-11-29後場976.60976.60972.18975.04
2016-11-29前場974.09978.24970.46975.68
2016-11-28後場968.66978.13967.05975.64
2016-11-28前場973.36976.48966.13966.25
2016-11-25後場984.60985.22970.24976.32
2016-11-25前場972.06989.92971.75985.99
2016-11-24後場965.47968.37964.90966.23
2016-11-24前場964.19967.92962.22965.32
2016-11-22後場947.35951.21945.18949.97
2016-11-22前場946.04951.89944.55946.42
2016-11-21後場936.25939.22934.95938.83
2016-11-21前場942.91943.35935.33935.77
2016-11-18後場948.42948.81946.16946.29
2016-11-18前場946.32950.94944.57947.54
2016-11-17後場933.32934.06930.21933.21
2016-11-17前場927.62935.05927.26934.46
2016-11-16後場941.59942.47938.16939.63
2016-11-16前場946.01946.01937.25940.75
2016-11-15後場935.34936.54932.18934.32
2016-11-15前場940.41948.03933.87935.08
2016-11-14後場934.41938.84933.02938.05
2016-11-14前場915.62933.86914.98933.86
2016-11-11後場912.04920.43911.06915.49
2016-11-11前場898.75917.02898.18907.68
2016-11-10後場882.01889.33881.10883.61
2016-11-10前場838.82882.02838.82881.34
2016-11-09後場826.90831.26807.78820.47
2016-11-09前場872.84878.03836.31844.34
2016-11-08後場860.58866.11860.18864.40
2016-11-08前場860.69865.52858.51861.29
2016-11-07後場855.40855.97853.52855.49
2016-11-07前場858.35862.23854.01854.54
2016-11-04後場842.95848.23841.78847.88
2016-11-04前場837.99848.36836.20844.60
2016-11-02後場840.23843.17838.45841.97
2016-11-02前場871.52871.98840.74841.82
2016-11-01後場884.13886.17881.35884.73
2016-11-01前場884.20885.65879.93882.22
2016-10-31後場889.19889.78884.54886.87
2016-10-31前場886.32889.31884.04888.18
2016-10-28後場888.94893.48887.02891.02
2016-10-28前場881.03890.55880.98888.77
2016-10-27後場875.58879.54872.67877.00
2016-10-27前場877.07883.48876.28877.16
2016-10-26後場877.22878.86875.78878.21
2016-10-26前場873.38877.93869.96876.68
2016-10-25後場870.73872.88870.02872.31
2016-10-25前場867.81872.88867.81871.11
2016-10-24後場862.69865.61861.84864.59
2016-10-24前場866.34866.34858.70861.11
2016-10-21後場872.50873.74865.57867.31
2016-10-21前場871.78874.82868.08874.82
2016-10-20後場867.34870.48866.80870.48
2016-10-20前場863.31869.19860.59868.02
2016-10-19後場863.53865.01861.86862.12
2016-10-19前場867.77867.77860.31863.12
2016-10-18後場862.20866.30860.14865.97
2016-10-18前場861.21864.09854.29862.31
2016-10-17後場860.86862.70858.93861.49
2016-10-17前場853.45864.74853.45859.33
2016-10-14後場845.82850.15844.47849.95
2016-10-14前場850.67851.99840.39843.58
2016-10-13後場847.58853.45847.25851.11
2016-10-13前場855.93858.02847.79848.77

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog