業種別株価指数 非鉄金属 1時間足 時系列データ

業種別株価指数 非鉄金属
 
 
始値 
高値 
安値 
終値 
2017-05-2315:001028.411028.491028.411028.49
2017-05-2314:001031.751032.151027.631028.47
2017-05-2313:001030.651033.321030.651031.85
2017-05-2312:001029.841031.711029.281030.31
2017-05-2311:001027.651029.901027.211029.10
2017-05-2310:001032.861032.861027.471027.75
2017-05-2309:001024.591033.321024.591032.89
2017-05-2215:001024.661024.921024.661024.92
2017-05-2214:001022.701025.001022.351024.96
2017-05-2213:001025.451025.451022.401022.66
2017-05-2212:001024.661027.451024.661025.51
2017-05-2211:001024.131025.641023.551024.00
2017-05-2210:001025.811027.811024.491024.49
2017-05-2209:001023.271027.801021.701025.53
2017-05-1915:001017.171017.261017.171017.26
2017-05-1914:001013.661018.201013.561017.38
2017-05-1913:001013.291014.471011.551013.59
2017-05-1912:001007.631014.101006.621013.41
2017-05-1911:001007.941008.601006.231008.16
2017-05-1910:001007.231009.981005.811007.94
2017-05-1909:001015.201015.201007.251007.58
2017-05-1815:001011.511011.901011.511011.90
2017-05-1814:001009.981012.071009.861012.07
2017-05-1813:001008.331010.781007.231010.44
2017-05-1812:001008.981010.141007.951008.56
2017-05-1811:001007.161010.411006.451010.35
2017-05-1810:001008.971008.971005.831006.95
2017-05-1809:001011.291014.921008.281008.81
2017-05-1715:001027.341027.341026.871026.87
2017-05-1714:001028.681030.191026.331027.68
2017-05-1713:001026.281031.501026.281028.87
2017-05-1712:001026.631027.191025.721026.16
2017-05-1711:001028.111029.401027.521029.01
2017-05-1710:001030.221030.281027.731028.01
2017-05-1709:001031.831033.471026.501030.39
2017-05-1615:001042.201042.321042.201042.32
2017-05-1614:001041.001041.541038.701041.53
2017-05-1613:001044.191044.421040.161041.30
2017-05-1612:001041.631045.071039.491044.19
2017-05-1611:001044.261044.431040.261040.88
2017-05-1610:001046.931048.441044.261044.26
2017-05-1609:001047.001049.301044.931046.88
2017-05-1515:001043.801044.121043.801044.12
2017-05-1514:001040.011044.231039.711043.50
2017-05-1513:001039.711042.371039.341039.95
2017-05-1512:001039.101039.691036.931039.67
2017-05-1511:001037.871040.961036.691038.58
2017-05-1510:001038.581040.251036.581038.00
2017-05-1509:001054.181054.181038.021038.58
2017-05-1215:001051.841052.311051.841052.31
2017-05-1214:001049.541051.481048.741051.16
2017-05-1213:001047.511051.661047.511049.54
2017-05-1212:001047.991049.731046.491047.21
2017-05-1211:001046.481049.851046.481047.84
2017-05-1210:001048.511052.651046.441046.44
2017-05-1209:001063.261063.501047.351048.51
2017-05-1115:001072.861072.861072.771072.77
2017-05-1114:001071.741074.561071.131072.93
2017-05-1113:001070.051073.331069.921071.66
2017-05-1112:001068.761071.131068.441070.12
2017-05-1111:001070.371071.701068.131068.78
2017-05-1110:001068.841070.331067.861070.33
2017-05-1109:001067.531069.661065.771069.00
2017-05-1015:001063.541063.541063.041063.04
2017-05-1014:001062.971065.071061.111063.56
2017-05-1013:001063.291063.361061.391063.02
2017-05-1012:001066.101067.201063.221063.29
2017-05-1011:001069.361069.991066.421067.22
2017-05-1010:001068.901072.851068.741069.38
2017-05-1009:001056.381069.191056.381068.98
2017-05-0915:001057.351057.451057.351057.45
2017-05-0914:001058.221060.281056.921057.51
2017-05-0913:001056.771059.791056.201058.31
2017-05-0912:001057.491058.261054.991056.88
2017-05-0911:001056.461058.611056.331058.59
2017-05-0910:001058.031059.171055.231056.46
2017-05-0909:001068.141068.141057.931058.06
2017-05-0815:001069.991069.991069.741069.74
2017-05-0814:001070.161071.851069.761070.55
2017-05-0813:001072.291072.641069.941070.38
2017-05-0812:001069.011073.641068.901072.70
2017-05-0811:001066.161067.811065.811067.03
2017-05-0810:001065.921067.731064.061066.20
2017-05-0809:001068.661069.541064.551065.30
2017-05-0215:001059.241059.241059.051059.05
2017-05-0214:001061.251061.941057.911059.01
2017-05-0213:001063.051063.891060.551061.23
2017-05-0212:001059.701063.311059.471063.15
2017-05-0211:001056.971060.051056.971059.97
2017-05-0210:001058.791061.321056.971056.97
2017-05-0209:001050.451059.041050.451058.89
2017-05-0115:001047.111047.111046.771046.77
2017-05-0114:001047.731048.181045.881046.44
2017-05-0113:001048.081048.751046.931048.01
2017-05-0112:001046.971048.291046.341047.91
2017-05-0111:001046.741047.431046.221047.20
2017-05-0110:001045.071048.101043.691046.75
2017-05-0109:001044.761047.681044.041045.14
2017-04-2815:001042.301042.331042.301042.33
2017-04-2814:001038.301041.871038.261041.87
2017-04-2813:001037.201040.601037.131038.52
2017-04-2812:001041.341042.421037.021037.02
2017-04-2811:001041.831042.141040.631041.59
2017-04-2810:001042.731045.151040.581041.82
2017-04-2809:001042.331047.701042.331042.91
2017-04-2715:001043.731043.731043.311043.31
2017-04-2714:001042.371045.201041.331045.20
2017-04-2713:001040.551042.461040.551042.43
2017-04-2712:001041.491043.901040.621040.80
2017-04-2711:001040.771041.361039.311040.93
2017-04-2710:001038.911041.751037.881040.64
2017-04-2709:001038.981041.291033.621038.78
2017-04-2615:001040.531040.811040.531040.81
2017-04-2614:001039.591041.001038.911039.91
2017-04-2613:001039.811039.961035.621039.55
2017-04-2612:001035.511039.941035.511039.93
2017-04-2611:001037.241038.221035.461035.62
2017-04-2610:001034.051038.111034.001037.22
2017-04-2609:001033.451035.091031.001034.12
2017-04-2515:001017.831017.981017.831017.98
2017-04-2514:001013.801019.641013.801018.55
2017-04-2513:001015.991017.841013.521014.02
2017-04-2512:001015.651019.041014.981016.08
2017-04-2511:001010.191015.361010.191015.36
2017-04-2510:001005.311010.491005.311010.21
2017-04-2509:00998.381005.84998.141005.15
2017-04-2415:00996.14996.17996.14996.17
2017-04-2414:00996.81998.52995.24996.29
2017-04-2413:00996.31996.89995.02996.58
2017-04-2412:00999.73999.73995.76996.36
2017-04-2411:00998.761001.28998.59998.61
2017-04-2410:001002.951003.25998.47998.60
2017-04-2409:001007.741010.70998.091002.31
2017-04-2115:00994.72994.78994.72994.78
2017-04-2114:00991.54995.82991.03995.59
2017-04-2113:00993.21993.27989.29991.54
2017-04-2112:00992.78994.82992.45993.29
2017-04-2111:00990.14994.91989.93994.67
2017-04-2110:00991.58991.92988.35990.12
2017-04-2109:00994.04996.61989.58991.70
2017-04-2015:00980.34980.66980.34980.66
2017-04-2014:00984.29984.37979.70980.28
2017-04-2013:00986.29987.35984.17984.17
2017-04-2012:00982.75986.56982.75986.29
2017-04-2011:00986.48986.50981.92982.05
2017-04-2010:00980.84986.89980.69986.22
2017-04-2009:00977.03981.53975.07980.52
2017-04-1915:00974.41974.41974.23974.23
2017-04-1914:00976.38977.37972.62974.44
2017-04-1913:00971.30976.42970.78975.99
2017-04-1912:00966.80971.52966.22971.17
2017-04-1911:00966.11967.33965.84966.54
2017-04-1910:00970.29970.29963.56965.95
2017-04-1909:00967.72972.20965.98970.51
2017-04-1815:00982.27982.27982.22982.22
2017-04-1814:00984.60985.52981.58982.38
2017-04-1813:00979.05984.27978.81984.27
2017-04-1812:00988.19988.19978.93979.00
2017-04-1811:00988.48989.38987.13987.13
2017-04-1810:00993.31994.28987.59988.59
2017-04-1809:00995.371002.44992.30993.22
2017-04-1715:00982.62982.95982.62982.95
2017-04-1714:00980.71983.09980.71982.74
2017-04-1713:00982.78985.96980.54980.61
2017-04-1712:00978.13984.28978.13982.97
2017-04-1711:00972.28977.29972.28977.09
2017-04-1710:00982.64982.66971.88972.28
2017-04-1709:00981.90984.15979.02982.64
2017-04-1415:00987.64988.12987.64988.12
2017-04-1414:00989.22989.23985.15987.57
2017-04-1413:00992.51992.86988.74989.22
2017-04-1412:00991.91994.00990.96992.52
2017-04-1411:00992.54994.05992.41993.30
2017-04-1410:00990.43994.98990.21992.54
2017-04-1409:00988.90990.24979.02990.17

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog