業種別株価指数 非鉄金属 1時間足 時系列データ

業種別株価指数 非鉄金属
 
 
始値 
高値 
安値 
終値 
2017-03-0115:001079.531079.671079.531079.67
2017-03-0114:001080.521081.821079.081079.60
2017-03-0113:001075.061081.281074.901080.51
2017-03-0112:001072.741076.161070.941075.25
2017-03-0111:001066.781071.261064.401067.39
2017-03-0110:001072.631076.871066.781066.78
2017-03-0109:001073.841077.671069.731072.63
2017-02-2815:001070.261070.631070.261070.63
2017-02-2814:001077.741078.661071.071071.19
2017-02-2813:001079.231081.021077.651077.72
2017-02-2812:001081.061081.711078.741079.45
2017-02-2811:001081.931082.471080.921081.14
2017-02-2810:001081.771084.851081.631081.94
2017-02-2809:001079.721084.771079.721081.76
2017-02-2715:001071.711071.781071.711071.78
2017-02-2714:001067.981071.251066.911071.17
2017-02-2713:001069.591071.371067.471067.66
2017-02-2712:001068.741070.671068.021069.60
2017-02-2711:001063.601066.851062.861066.12
2017-02-2710:001065.841066.671059.331063.50
2017-02-2709:001070.681074.521063.811065.93
2017-02-2415:001082.091082.151082.091082.15
2017-02-2414:001083.621083.741080.271082.58
2017-02-2413:001086.371086.371081.431083.65
2017-02-2412:001087.561088.181086.461086.47
2017-02-2411:001089.431089.591086.891087.71
2017-02-2410:001089.841091.841088.351089.59
2017-02-2409:001087.391091.671083.491089.99
2017-02-2315:001100.811100.811100.661100.66
2017-02-2314:001098.571101.691097.391100.95
2017-02-2313:001100.291101.551098.801098.80
2017-02-2312:001100.171101.281098.931100.22
2017-02-2311:001095.531099.601095.531098.93
2017-02-2310:001096.631098.581095.161095.54
2017-02-2309:001105.831106.851096.601096.60
2017-02-2215:001111.431111.431111.201111.20
2017-02-2214:001110.661111.941109.651111.31
2017-02-2213:001110.441111.221108.911110.51
2017-02-2212:001109.941111.661109.621110.47
2017-02-2211:001108.241110.381108.161109.93
2017-02-2210:001113.621113.621108.341108.34
2017-02-2209:001108.831114.511107.951113.30
2017-02-2115:001103.711103.911103.711103.91
2017-02-2114:001103.591104.501103.051103.84
2017-02-2113:001104.041104.561103.291103.80
2017-02-2112:001107.161107.161103.391104.02
2017-02-2111:001104.371105.681104.371105.17
2017-02-2110:001103.241105.711101.981104.31
2017-02-2109:001100.641104.871100.411103.24
2017-02-2015:001102.051102.331102.051102.33
2017-02-2014:001100.151103.561100.151101.88
2017-02-2013:001101.431102.411099.471100.15
2017-02-2012:001101.881104.281100.881101.44
2017-02-2011:001099.541101.051098.741101.05
2017-02-2010:001101.561102.131098.231099.44
2017-02-2009:001104.851104.851095.481101.46
2017-02-1715:001105.221105.221105.181105.18
2017-02-1714:001103.651105.521102.431104.93
2017-02-1713:001103.891106.911103.341103.81
2017-02-1712:001103.771104.691102.191103.82
2017-02-1711:001104.701106.361104.411105.74
2017-02-1710:001101.951107.961101.951104.74
2017-02-1709:001100.751105.671096.651101.95
2017-02-1615:001110.891110.891110.301110.30
2017-02-1614:001109.541111.051106.631110.37
2017-02-1613:001109.481109.991107.721109.47
2017-02-1612:001107.851110.711107.241109.69
2017-02-1611:001104.091110.891104.061108.54
2017-02-1610:001107.191110.131101.381104.09
2017-02-1609:001112.331112.331104.091107.29
2017-02-1515:001113.781113.861113.781113.86
2017-02-1514:001113.891114.801112.271114.14
2017-02-1513:001116.181116.241113.041113.98
2017-02-1512:001117.891118.341115.681116.19
2017-02-1511:001118.511120.271117.241119.38
2017-02-1510:001120.131120.131116.171118.77
2017-02-1509:001108.061120.031108.061119.66
2017-02-1415:001101.051101.051100.671100.67
2017-02-1414:001105.631107.751100.261101.08
2017-02-1413:001107.291107.311104.501105.63
2017-02-1412:001113.611114.851107.821107.82
2017-02-1411:001113.171114.131112.161113.09
2017-02-1410:001109.821113.271106.771112.90
2017-02-1409:001098.971113.701098.971109.82
2017-02-1315:001089.251089.251088.851088.85
2017-02-1314:001088.331090.191087.871089.68
2017-02-1313:001086.581089.071086.581088.28
2017-02-1312:001087.421088.191084.371086.60
2017-02-1311:001086.641088.171086.421086.86
2017-02-1310:001080.041087.211079.501086.37
2017-02-1309:001079.151083.351077.581080.32
2017-02-1015:001066.821067.161066.821067.16
2017-02-1014:001065.531068.891065.491066.73
2017-02-1013:001067.051068.411064.791065.75
2017-02-1012:001066.081067.711066.081067.04
2017-02-1011:001064.171067.231063.731067.23
2017-02-1010:001062.091066.091061.331064.33
2017-02-1009:001066.051066.971061.401062.50
2017-02-0915:001052.461052.511052.461052.51
2017-02-0914:001053.261054.621050.991052.40
2017-02-0913:001056.391056.741052.911053.63
2017-02-0912:001058.241060.161054.411056.47
2017-02-0911:001061.591063.191061.111061.11
2017-02-0910:001056.791061.971056.791061.59
2017-02-0909:001053.251057.191049.721056.90
2017-02-0815:001055.271055.271055.011055.01
2017-02-0814:001052.331054.931050.541054.54
2017-02-0813:001049.341052.421049.271052.17
2017-02-0812:001050.611050.831049.211049.32
2017-02-0811:001050.831051.821049.131049.19
2017-02-0810:001053.981054.471048.651050.97
2017-02-0809:001052.441054.371046.961054.37
2017-02-0715:001057.911057.911057.731057.73
2017-02-0714:001057.011059.141056.511058.13
2017-02-0713:001052.891060.211050.611058.35
2017-02-0712:001048.171053.811047.961053.13
2017-02-0711:001050.191050.461046.951047.90
2017-02-0710:001042.511050.071042.511050.07
2017-02-0709:001040.461046.441040.461042.06
2017-02-0615:001052.061052.421052.061052.42
2017-02-0614:001051.821054.091050.521052.70
2017-02-0613:001051.021052.471050.301051.82
2017-02-0612:001051.841052.891049.271051.27
2017-02-0611:001053.221053.961050.461052.17
2017-02-0610:001053.881053.881049.621053.24
2017-02-0609:001065.691066.851053.551053.55
2017-02-0315:001055.021055.431055.021055.43
2017-02-0314:001055.461060.001054.861054.86
2017-02-0313:001059.311060.691054.471055.56
2017-02-0312:001055.101063.941055.101058.90
2017-02-0311:001062.321062.321053.621054.36
2017-02-0310:001064.951064.951057.711061.93
2017-02-0309:001037.771068.581037.771065.08
2017-02-0215:001021.531021.801021.531021.80
2017-02-0214:001024.671026.121019.651021.14
2017-02-0213:001027.981029.671023.331024.35
2017-02-0212:001030.621032.631028.121028.44
2017-02-0211:001031.701036.041031.141034.14
2017-02-0210:001031.071034.571029.721031.78
2017-02-0209:001033.191036.771030.501031.03
2017-02-0115:001030.581030.601030.581030.60
2017-02-0114:001028.761030.541027.861030.45
2017-02-0113:001025.361029.341024.881028.92
2017-02-0112:001024.681026.571023.081025.35
2017-02-0111:001023.861024.581023.311023.77
2017-02-0110:001023.481025.991020.641024.11
2017-02-0109:001013.221025.061010.081023.59
2017-01-3115:001021.621021.621021.421021.42
2017-01-3114:001025.551025.551022.131022.86
2017-01-3113:001020.021026.491019.231025.44
2017-01-3112:001020.271020.581018.281020.39
2017-01-3111:001022.861024.611021.971022.12
2017-01-3110:001024.561026.511022.621022.78
2017-01-3109:001019.681028.391019.141024.22
2017-01-3015:001034.281034.881034.281034.88
2017-01-3014:001033.271035.341033.051034.93
2017-01-3013:001030.431033.841030.341033.18
2017-01-3012:001029.721030.841029.091030.20
2017-01-3011:001031.441032.241030.791031.29
2017-01-3010:001028.531031.981027.751031.26
2017-01-3009:001031.361033.771027.771028.59
2017-01-2715:001037.261037.361037.261037.36
2017-01-2714:001037.651038.921036.001036.50
2017-01-2713:001038.611039.171037.521037.64
2017-01-2712:001038.171039.161038.081038.46
2017-01-2711:001037.721039.151036.511038.43
2017-01-2710:001035.911038.231033.321037.73
2017-01-2709:001038.921039.961034.461035.76
2017-01-2615:001038.611038.731038.611038.73
2017-01-2614:001035.951039.121035.311038.17
2017-01-2613:001035.981038.111035.121035.98
2017-01-2612:001037.181037.451035.961036.13
2017-01-2611:001035.451038.541035.261037.14
2017-01-2610:001036.221036.531032.441035.28
2017-01-2609:001035.281038.411034.461036.53

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog