業種別株価指数 非鉄金属 1時間足 時系列データ

業種別株価指数 非鉄金属
 
 
始値 
高値 
安値 
終値 
2017-12-1515:001221.851221.851221.301221.30
2017-12-1514:001228.201229.811219.671221.35
2017-12-1513:001219.211228.691218.371228.16
2017-12-1512:001220.271220.401217.881219.41
2017-12-1511:001218.871219.031217.431218.34
2017-12-1510:001221.311222.421218.721218.87
2017-12-1509:001228.171228.341219.301221.31
2017-12-1415:001232.141232.141232.121232.12
2017-12-1414:001230.651232.031227.861232.03
2017-12-1413:001231.281232.361228.731230.66
2017-12-1412:001230.921233.711230.281231.13
2017-12-1411:001232.311233.021230.281231.59
2017-12-1410:001231.131233.201229.871232.31
2017-12-1409:001228.221233.531227.551230.42
2017-12-1315:001228.241228.241228.161228.16
2017-12-1314:001229.561231.031227.791228.27
2017-12-1313:001232.871233.731229.501229.51
2017-12-1312:001236.561236.561231.871232.86
2017-12-1311:001241.641242.421240.641241.22
2017-12-1310:001244.121245.321240.881241.48
2017-12-1309:001244.771244.771239.751244.35
2017-12-1215:001240.531240.581240.531240.58
2017-12-1214:001240.011240.851238.581240.85
2017-12-1213:001242.251242.591239.581240.18
2017-12-1212:001241.761244.281241.121242.33
2017-12-1211:001240.781242.981240.581242.71
2017-12-1210:001239.371241.071237.631240.68
2017-12-1209:001239.281241.901232.881239.52
2017-12-1115:001236.201236.691236.201236.69
2017-12-1114:001232.801236.561231.991236.24
2017-12-1113:001231.551234.291231.201232.98
2017-12-1112:001232.261232.451230.091231.25
2017-12-1111:001230.501231.021229.691231.02
2017-12-1110:001232.861233.491230.041230.63
2017-12-1109:001235.571236.001231.121233.04
2017-12-0815:001226.401226.611226.401226.61
2017-12-0814:001223.121227.281222.671227.28
2017-12-0813:001220.821224.331219.681223.08
2017-12-0812:001220.931221.631219.991220.83
2017-12-0811:001219.931220.701218.001219.95
2017-12-0810:001217.591220.811217.291219.93
2017-12-0809:001219.901222.491216.941217.33
2017-12-0715:001216.031216.031215.561215.56
2017-12-0714:001213.551217.541213.451215.97
2017-12-0713:001215.001216.331211.871213.49
2017-12-0712:001215.281216.131212.941215.09
2017-12-0711:001218.941218.941216.501216.50
2017-12-0710:001219.231220.151215.911219.01
2017-12-0709:001216.071220.471216.071219.47
2017-12-0615:001209.951209.951209.511209.51
2017-12-0614:001207.521211.051204.931209.27
2017-12-0613:001214.391214.391207.131207.38
2017-12-0612:001218.851218.851211.361214.33
2017-12-0611:001225.931226.051221.831223.37
2017-12-0610:001222.431227.231221.501226.46
2017-12-0609:001234.391234.391217.811222.26
2017-12-0515:001248.001248.001247.481247.48
2017-12-0514:001245.811249.231245.471248.28
2017-12-0513:001244.081246.841243.401245.90
2017-12-0512:001242.971244.441241.581243.90
2017-12-0511:001241.731241.731239.561240.62
2017-12-0510:001238.731242.961238.491241.71
2017-12-0509:001245.791247.471236.761238.62
2017-12-0415:001246.771246.911246.771246.91
2017-12-0414:001250.511251.941246.201246.89
2017-12-0413:001251.421251.541248.991250.61
2017-12-0412:001252.261252.501250.131251.48
2017-12-0411:001251.511251.671250.041250.30
2017-12-0410:001255.671256.921249.401251.29
2017-12-0409:001257.111258.761250.761255.65
2017-12-0115:001252.811252.811252.151252.15
2017-12-0114:001253.341254.581251.591251.81
2017-12-0113:001251.061255.461250.971253.62
2017-12-0112:001252.251253.921250.561250.84
2017-12-0111:001250.621251.021247.351250.71
2017-12-0110:001253.291255.961249.221250.52
2017-12-0109:001265.571266.201252.611253.65
2017-11-3015:001266.761266.761266.711266.71
2017-11-3014:001264.041270.511264.041267.62
2017-11-3013:001260.721264.271260.311263.93
2017-11-3012:001263.031264.801259.101260.78
2017-11-3011:001266.221266.481261.811263.54
2017-11-3010:001263.361270.141263.051266.31
2017-11-3009:001269.051269.791262.531263.34
2017-11-2915:001266.081266.191266.081266.19
2017-11-2914:001261.961265.811261.961265.81
2017-11-2913:001262.201263.061261.041262.10
2017-11-2912:001263.781266.561262.181262.18
2017-11-2911:001263.591265.341262.701263.10
2017-11-2910:001264.931268.021263.481263.75
2017-11-2909:001263.871269.341261.981264.84
2017-11-2815:001253.111253.111252.631252.63
2017-11-2814:001253.761255.251252.191253.68
2017-11-2813:001254.681255.291253.011253.77
2017-11-2812:001257.361257.541253.671254.19
2017-11-2811:001263.891263.891258.421259.52
2017-11-2810:001257.901264.051257.291264.05
2017-11-2809:001259.931261.811253.841257.89
2017-11-2715:001263.111263.181263.111263.18
2017-11-2714:001263.951264.861262.821263.17
2017-11-2713:001266.131268.811263.871264.18
2017-11-2712:001269.901270.091265.971265.97
2017-11-2711:001269.391270.311266.681270.20
2017-11-2710:001274.191274.271266.721269.23
2017-11-2709:001290.571291.001274.101274.42
2017-11-2415:001283.031283.031282.911282.91
2017-11-2414:001283.481284.581282.511283.17
2017-11-2413:001283.741285.131281.631283.44
2017-11-2412:001279.391284.321278.871283.50
2017-11-2411:001277.631279.401277.251279.17
2017-11-2410:001279.101281.171275.271277.59
2017-11-2409:001290.211292.581277.761278.87
2017-11-2215:001304.951304.951304.371304.37
2017-11-2214:001304.651305.531303.101304.79
2017-11-2213:001304.971306.611301.991304.32
2017-11-2212:001303.631306.651303.261304.72
2017-11-2211:001302.301304.331302.301302.80
2017-11-2210:001303.971307.131301.791302.21
2017-11-2209:001308.791314.331300.541304.22
2017-11-2115:001298.791298.791297.951297.95
2017-11-2114:001297.171300.051296.961298.90
2017-11-2113:001295.721299.311295.011297.27
2017-11-2112:001295.631296.421294.451295.54
2017-11-2111:001294.181295.821294.131295.46
2017-11-2110:001290.631295.431290.201294.34
2017-11-2109:001288.391297.371288.391290.64
2017-11-2015:001275.841275.841275.601275.60
2017-11-2014:001274.331279.111274.331276.83
2017-11-2013:001273.951276.431271.151273.92
2017-11-2012:001274.271275.221271.471273.86
2017-11-2011:001274.301276.651273.771273.77
2017-11-2010:001281.291282.431273.281274.25
2017-11-2009:001270.451286.251268.961281.31
2017-11-1715:001270.471270.471269.831269.83
2017-11-1714:001271.391272.211265.411271.14
2017-11-1713:001268.991274.351268.041271.40
2017-11-1712:001275.321277.041269.681269.68
2017-11-1711:001282.491283.061271.141271.21
2017-11-1710:001287.331288.791280.711282.40
2017-11-1709:001283.831288.131277.641287.57
2017-11-1615:001270.171270.171269.701269.70
2017-11-1614:001271.001274.141266.481270.91
2017-11-1613:001262.121272.201261.741271.29
2017-11-1612:001265.191266.181260.801262.62
2017-11-1611:001265.391268.121264.361267.26
2017-11-1610:001260.431267.281258.751265.47
2017-11-1609:001258.561266.161251.471260.28
2017-11-1515:001269.831269.831268.961268.96
2017-11-1514:001270.221278.061268.461270.49
2017-11-1513:001267.631273.711267.631270.59
2017-11-1512:001276.111277.471265.131267.75
2017-11-1511:001282.151282.151275.701276.96
2017-11-1510:001287.521288.431281.461282.14
2017-11-1509:001292.471292.471280.601288.62
2017-11-1415:001308.171308.171307.141307.14
2017-11-1414:001309.201311.091306.521308.26
2017-11-1413:001307.421310.461305.511309.30
2017-11-1412:001303.791309.171303.791307.29
2017-11-1411:001302.871303.481300.271300.69
2017-11-1410:001300.041307.231300.041302.73
2017-11-1409:001304.481309.581295.961300.11
2017-11-1315:001304.941304.941304.741304.74
2017-11-1314:001312.611313.971304.541305.14
2017-11-1313:001310.351313.491309.991312.48
2017-11-1312:001304.691310.781304.691310.39
2017-11-1311:001308.421308.421304.051305.24
2017-11-1310:001305.951310.031303.311308.31
2017-11-1309:001302.701307.791300.241306.01
2017-11-1015:001309.251309.691309.251309.69
2017-11-1014:001312.981314.851309.741310.75
2017-11-1013:001308.791315.591308.141312.60
2017-11-1012:001313.951314.181309.371309.56
2017-11-1011:001312.221315.351309.661310.64
2017-11-1010:001309.111318.221308.341311.88
2017-11-1009:001317.831319.811299.401308.95

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter