業種別株価指数 非鉄金属 1時間足 時系列データ

業種別株価指数 非鉄金属
 
 
始値 
高値 
安値 
終値 
2017-01-2015:001011.681011.681011.621011.62
2017-01-2014:001011.041014.071010.981012.26
2017-01-2013:001007.301011.941007.301011.11
2017-01-2012:001005.361007.391004.831007.39
2017-01-2011:001003.521006.631003.291005.89
2017-01-2010:001003.781003.781001.051003.62
2017-01-2009:001000.571006.891000.401003.83
2017-01-1915:001002.351002.351001.511001.51
2017-01-1914:00999.741002.14999.741002.14
2017-01-1913:00998.911000.81997.18999.66
2017-01-1912:001001.711001.71995.98998.96
2017-01-1911:001001.771002.391000.441002.00
2017-01-1910:00999.531001.96997.881001.86
2017-01-1909:001001.711003.75996.05999.54
2017-01-1815:00988.39988.39988.06988.06
2017-01-1814:00981.91989.22981.82988.52
2017-01-1813:00979.40983.01978.90981.91
2017-01-1812:00977.01981.41977.01979.53
2017-01-1811:00973.67978.19973.52977.96
2017-01-1810:00968.72974.34968.34973.67
2017-01-1809:00971.10977.47967.99968.44
2017-01-1715:00978.85978.85978.54978.54
2017-01-1714:00982.54982.54977.46978.99
2017-01-1713:00986.22986.48981.30982.46
2017-01-1712:00986.93987.11984.04986.37
2017-01-1711:00990.17990.35986.83987.45
2017-01-1710:00978.99990.40978.56990.40
2017-01-1709:00981.78982.25976.30979.17
2017-01-1615:00981.70981.70981.66981.66
2017-01-1614:00982.47982.74980.95981.93
2017-01-1613:00979.62983.34979.47982.49
2017-01-1612:00981.50981.85979.08979.79
2017-01-1611:00983.92984.72982.37983.15
2017-01-1610:00988.43988.60981.06983.93
2017-01-1609:00990.75992.75986.25988.41
2017-01-1315:00994.05994.73994.05994.73
2017-01-1314:00988.55994.33988.55993.84
2017-01-1313:00988.67989.67988.36988.55
2017-01-1312:00989.38990.57988.02988.74
2017-01-1311:00988.39988.50985.77987.18
2017-01-1310:00989.26990.93987.16988.39
2017-01-1309:00994.56994.67982.71989.21
2017-01-1215:001000.341000.411000.341000.41
2017-01-1214:00999.711004.71999.601001.02
2017-01-1213:00995.08999.88994.17999.71
2017-01-1212:001000.341000.54994.97995.23
2017-01-1211:001004.351004.891000.281001.49
2017-01-1210:001001.991006.401000.901004.35
2017-01-1209:001005.911009.66998.251001.99
2017-01-1115:001006.871007.381006.871007.38
2017-01-1114:001006.631008.721006.501007.05
2017-01-1113:001006.751007.321005.961006.73
2017-01-1112:001007.951008.691006.351006.75
2017-01-1111:001006.431010.051005.961008.84
2017-01-1110:001003.501007.711003.461006.62
2017-01-1109:001001.201009.281000.921003.63
2017-01-1015:00988.83988.83988.54988.54
2017-01-1014:00989.08990.74987.09989.65
2017-01-1013:00985.14989.17984.90989.15
2017-01-1012:00991.91991.91985.12985.12
2017-01-1011:00996.191000.50996.07998.24
2017-01-1010:00986.08996.87985.05996.09
2017-01-1009:00988.89989.75984.67986.05
2017-01-0615:00994.50994.98994.50994.98
2017-01-0614:00993.01995.86992.18995.02
2017-01-0613:00992.52993.34988.29992.88
2017-01-0612:00995.50995.63992.26992.61
2017-01-0611:00996.61997.16995.84996.51
2017-01-0610:00999.591000.22996.02996.61
2017-01-0609:00999.191002.46997.54999.72
2017-01-0515:001012.351012.351011.681011.68
2017-01-0514:001009.031012.841007.881012.15
2017-01-0513:001008.661010.551007.581009.03
2017-01-0512:001010.761011.061008.041008.60
2017-01-0511:001012.931012.931010.501011.55
2017-01-0510:001015.491017.791012.961013.11
2017-01-0509:001028.181028.531015.091015.09
2017-01-0415:001019.921020.031019.921020.03
2017-01-0414:001018.141020.211018.111019.64
2017-01-0413:001016.771018.841016.511018.15
2017-01-0412:001014.351018.431013.901016.86
2017-01-0411:001013.911016.691013.481015.85
2017-01-0410:001008.261014.351007.871013.87
2017-01-0409:00994.541008.53992.691008.24
2016-12-3015:00984.48985.06984.48985.06
2016-12-3014:00983.81987.18983.46983.55
2016-12-3013:00984.96987.21983.82983.82
2016-12-3012:00983.44985.16982.13984.76
2016-12-3011:00979.42981.05978.33981.05
2016-12-3010:00977.53979.79976.43979.43
2016-12-3009:00979.85979.86973.78978.24
2016-12-2915:00990.38990.56990.38990.56
2016-12-2914:00991.02991.64988.76990.90
2016-12-2913:00990.79991.27986.89991.11
2016-12-2912:00991.28991.66989.89990.55
2016-12-2911:00990.37991.94990.08991.52
2016-12-2910:00991.34992.33988.50990.60
2016-12-2909:00995.49999.04991.04991.34
2016-12-2815:001007.071007.071006.891006.89
2016-12-2814:001009.411009.511006.201006.72
2016-12-2813:001007.051009.661006.771009.48
2016-12-2812:001007.051008.041004.781006.90
2016-12-2811:001006.091008.191005.891007.96
2016-12-2810:001002.901006.101002.901006.10
2016-12-2809:00998.541004.69998.181002.91
2016-12-2715:00989.37989.37989.13989.13
2016-12-2714:00989.56990.80987.47990.23
2016-12-2713:00991.97992.36988.54989.56
2016-12-2712:00994.38994.84991.30991.97
2016-12-2711:00993.34994.79992.96994.15
2016-12-2710:00992.04996.26991.90993.28
2016-12-2709:00985.84991.93982.70991.84
2016-12-2615:00988.09988.09988.08988.08
2016-12-2614:00987.60989.54987.36988.14
2016-12-2613:00988.79989.20986.86987.56
2016-12-2612:00991.67991.67988.06988.49
2016-12-2611:00991.28992.27991.18991.78
2016-12-2610:00994.10994.58990.95991.41
2016-12-2609:00993.03996.65993.00994.10
2016-12-2215:00998.83998.92998.83998.92
2016-12-2214:00996.22998.94995.90998.78
2016-12-2213:00995.82997.60995.51996.15
2016-12-2212:00997.19997.41994.48995.61
2016-12-2211:00996.52998.61995.38998.33
2016-12-2210:00994.06997.15993.81996.63
2016-12-2209:00993.70996.28990.37994.26
2016-12-2115:00994.26994.53994.26994.53
2016-12-2114:00990.37994.80990.20994.80
2016-12-2113:00998.61998.95988.20990.06
2016-12-2112:00997.63998.85996.80998.61
2016-12-2111:00999.291000.13997.12997.99
2016-12-2110:001003.291003.29999.06999.20
2016-12-2109:001005.361006.451001.571003.18
2016-12-2015:00997.24997.46997.24997.46
2016-12-2014:00996.65998.17995.92997.20
2016-12-2013:00993.23997.88992.96996.40
2016-12-2012:00993.76994.23991.25993.14
2016-12-2011:00991.47992.58991.33991.94
2016-12-2010:00994.03994.11991.19991.30
2016-12-2009:00991.28994.98988.28994.04
2016-12-1915:00999.68999.68999.34999.34
2016-12-1914:00997.73999.94996.87999.58
2016-12-1913:00999.01999.09995.52997.73
2016-12-1912:00997.47999.63997.47999.01
2016-12-1911:00996.30998.18995.70997.11
2016-12-1910:001000.141001.15993.84996.55
2016-12-1909:001003.831005.41995.441000.14
2016-12-1615:001013.511013.511013.131013.13
2016-12-1614:001014.041015.091013.021013.89
2016-12-1613:001014.351014.461011.741014.04
2016-12-1612:001015.881015.881013.751014.15
2016-12-1611:001015.011017.031014.971016.54
2016-12-1610:001013.711015.411010.381015.33
2016-12-1609:001018.971019.171012.121013.61
2016-12-1515:001008.691009.241008.691009.24
2016-12-1514:001012.821014.521007.501008.48
2016-12-1513:001006.311013.601005.521012.82
2016-12-1512:001007.591010.411005.971006.23
2016-12-1511:001009.081010.161006.081007.69
2016-12-1510:001011.631012.511009.271009.44
2016-12-1509:001015.981021.341009.471011.14
2016-12-1415:001012.431012.431012.081012.08
2016-12-1414:001009.871013.171009.521012.28
2016-12-1413:001011.121011.571008.801009.87
2016-12-1412:001008.991012.281008.851011.05
2016-12-1411:001009.411010.041007.601009.68
2016-12-1410:001012.231012.771008.321009.39
2016-12-1409:001020.961021.171011.251012.35
2016-12-1315:001022.271022.581022.271022.58
2016-12-1314:001019.981022.591018.171021.77
2016-12-1313:001018.271020.581016.921020.07
2016-12-1312:001017.721019.611013.061018.28
2016-12-1311:001022.131022.721019.471019.71
2016-12-1310:001023.441024.681019.571022.13
2016-12-1309:001017.981025.151010.431023.26

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog