業種別株価指数 非鉄金属 1時間足 時系列データ

業種別株価指数 非鉄金属
 
 
始値 
高値 
安値 
終値 
2017-06-2615:001029.041029.041028.971028.97
2017-06-2614:001031.331031.691028.991029.25
2017-06-2613:001031.681031.921030.771031.50
2017-06-2612:001032.891032.891031.301031.66
2017-06-2611:001031.821033.051031.591032.93
2017-06-2610:001030.661033.581030.661031.96
2017-06-2609:001031.221034.441028.681030.60
2017-06-2315:001024.911024.911024.781024.78
2017-06-2314:001023.331025.161022.791024.92
2017-06-2313:001024.641024.801023.251023.28
2017-06-2312:001024.581024.751023.411024.40
2017-06-2311:001023.321023.511022.681023.51
2017-06-2310:001025.581025.941022.701023.31
2017-06-2309:001027.911027.921022.231025.44
2017-06-2215:001019.601019.601018.931018.93
2017-06-2214:001019.411020.381018.911019.26
2017-06-2213:001021.371021.831019.001019.23
2017-06-2212:001021.151021.901019.921021.37
2017-06-2211:001022.371023.091020.381020.38
2017-06-2210:001021.561023.191021.361022.17
2017-06-2209:001019.871022.671018.611021.56
2017-06-2115:001020.581020.651020.581020.65
2017-06-2114:001023.191023.541020.181020.39
2017-06-2113:001021.881023.091021.251023.09
2017-06-2112:001021.611022.301020.561021.87
2017-06-2111:001022.551023.451021.021021.36
2017-06-2110:001023.271024.131020.871022.55
2017-06-2109:001026.561026.711021.091023.49
2017-06-2015:001032.871032.871032.761032.76
2017-06-2014:001036.361036.781033.381033.38
2017-06-2013:001036.551037.641035.931036.33
2017-06-2012:001034.851038.061034.711036.56
2017-06-2011:001032.081034.221031.881034.22
2017-06-2010:001031.991035.141031.461032.21
2017-06-2009:001032.921036.061031.041032.00
2017-06-1915:001019.031019.081019.031019.08
2017-06-1914:001018.611019.111017.511019.08
2017-06-1913:001020.241020.591018.081018.54
2017-06-1912:001019.581021.901019.411020.53
2017-06-1911:001017.621019.521017.041019.23
2017-06-1910:001018.851019.271016.721017.43
2017-06-1909:001014.411019.961008.731018.84
2017-06-1615:001011.911012.351011.911012.35
2017-06-1614:001015.901016.311008.701011.67
2017-06-1613:001016.151017.601015.671015.89
2017-06-1612:001017.611018.801016.091016.12
2017-06-1611:001015.481015.501014.371015.02
2017-06-1610:001015.691016.421012.831015.48
2017-06-1609:001015.631020.711013.461015.88
2017-06-1515:001010.311010.401010.311010.40
2017-06-1514:001010.191011.941009.741010.03
2017-06-1513:001008.821012.471008.531010.16
2017-06-1512:001009.931011.011007.661008.72
2017-06-1511:001010.291010.291007.831008.82
2017-06-1510:001016.821016.821008.341010.29
2017-06-1509:001013.941021.021013.481016.54
2017-06-1415:001028.001028.181028.001028.18
2017-06-1414:001030.631030.861028.301028.31
2017-06-1413:001027.511031.031027.241030.55
2017-06-1412:001030.131030.441027.441027.44
2017-06-1411:001033.161033.441028.071029.34
2017-06-1410:001034.601035.371032.691033.22
2017-06-1409:001041.231041.231032.931034.50
2017-06-1315:001035.821035.821035.561035.56
2017-06-1314:001034.571036.691034.321035.80
2017-06-1313:001033.891035.111033.671034.51
2017-06-1312:001035.511035.511033.701033.79
2017-06-1311:001036.031038.081035.181035.25
2017-06-1310:001034.161036.981033.951036.03
2017-06-1309:001034.591037.491029.391034.17
2017-06-1215:001039.281039.281039.031039.03
2017-06-1214:001039.111040.521038.061040.07
2017-06-1213:001040.671040.671037.441039.02
2017-06-1212:001044.431044.521040.391040.58
2017-06-1211:001045.891047.851045.381046.21
2017-06-1210:001043.761046.531043.211045.88
2017-06-1209:001043.051053.131043.051043.50
2017-06-0915:001042.211042.801042.211042.80
2017-06-0914:001040.701043.471039.901042.43
2017-06-0913:001042.461042.821039.231040.86
2017-06-0912:001043.051044.241041.621042.46
2017-06-0911:001041.681043.061040.521042.51
2017-06-0910:001037.001046.691036.301041.69
2017-06-0909:001037.111044.151036.181036.84
2017-06-0815:001033.731033.961033.731033.96
2017-06-0814:001037.921038.411033.391034.43
2017-06-0813:001037.281038.821035.841038.59
2017-06-0812:001036.141037.521035.671037.22
2017-06-0811:001035.451036.111034.431035.95
2017-06-0810:001037.331037.421035.291035.45
2017-06-0809:001038.181040.311036.071037.17
2017-06-0715:001037.701037.931037.701037.93
2017-06-0714:001037.231038.921036.241037.58
2017-06-0713:001034.121039.411033.891036.98
2017-06-0712:001033.701034.491032.461033.70
2017-06-0711:001033.421033.911032.281032.28
2017-06-0710:001028.121033.381028.121033.31
2017-06-0709:001025.251029.261023.761028.12
2017-06-0615:001025.951026.121025.951026.12
2017-06-0614:001031.411031.631024.701026.62
2017-06-0613:001028.641031.561028.381031.46
2017-06-0612:001028.561031.081028.191028.74
2017-06-0611:001028.211028.761026.751028.05
2017-06-0610:001030.361030.581027.041028.27
2017-06-0609:001030.181034.841028.551030.42
2017-06-0515:001037.411037.411036.951036.95
2017-06-0514:001036.961037.951036.331037.76
2017-06-0513:001034.131037.521033.731036.86
2017-06-0512:001035.571037.721033.891034.13
2017-06-0511:001034.291035.491034.141034.72
2017-06-0510:001032.811035.121031.771034.19
2017-06-0509:001042.321042.321032.441032.71
2017-06-0215:001054.651054.751054.651054.75
2017-06-0214:001055.401056.051051.041055.44
2017-06-0213:001055.651056.711054.631055.40
2017-06-0212:001054.511058.211054.511055.72
2017-06-0211:001052.711053.831052.151053.26
2017-06-0210:001052.511053.651050.421052.71
2017-06-0209:001042.091053.601041.141052.63
2017-06-0115:001028.901028.941028.901028.94
2017-06-0114:001030.411030.591027.491028.69
2017-06-0113:001029.451030.831028.421030.83
2017-06-0112:001028.341029.941026.721029.38
2017-06-0111:001024.921027.101024.771027.10
2017-06-0110:001030.261033.211024.881024.91
2017-06-0109:001024.391031.181021.721030.26
2017-05-3115:001022.551022.941022.551022.94
2017-05-3114:001023.391023.611021.251022.49
2017-05-3113:001026.921027.411022.921023.19
2017-05-3112:001024.411027.931024.411027.02
2017-05-3111:001024.421024.971023.581024.97
2017-05-3110:001025.001026.771023.931024.44
2017-05-3109:001024.341025.251020.601025.00
2017-05-3015:001026.391026.641026.391026.64
2017-05-3014:001023.251027.951023.251026.74
2017-05-3013:001021.051023.701020.961023.25
2017-05-3012:001015.841021.511015.801020.96
2017-05-3011:001015.131015.551014.161015.10
2017-05-3010:001017.211017.561013.531015.12
2017-05-3009:001018.961019.631016.161017.21
2017-05-2915:001019.831020.221019.831020.22
2017-05-2914:001024.041024.321020.021020.66
2017-05-2913:001025.081026.321023.381024.09
2017-05-2912:001025.011026.561024.611025.08
2017-05-2911:001023.951025.471023.371024.79
2017-05-2910:001023.581028.851023.581024.05
2017-05-2909:001028.291028.291023.691023.79
2017-05-2615:001029.491029.491029.421029.42
2017-05-2614:001033.231033.231028.571029.88
2017-05-2613:001032.391033.721031.011033.14
2017-05-2612:001034.431035.641031.861032.03
2017-05-2611:001036.001036.361033.441034.92
2017-05-2610:001033.361036.161033.161036.05
2017-05-2609:001032.651036.121031.441033.14
2017-05-2515:001032.841032.841032.571032.57
2017-05-2514:001033.301034.761032.831032.88
2017-05-2513:001033.011034.651032.261033.30
2017-05-2512:001035.291035.931033.011033.01
2017-05-2511:001032.821035.741031.901035.29
2017-05-2510:001029.661035.151029.171032.92
2017-05-2509:001032.321032.321026.781029.59
2017-05-2415:001034.921034.921034.811034.81
2017-05-2414:001032.401035.541032.221035.24
2017-05-2413:001035.161035.591031.271032.33
2017-05-2412:001031.801035.001031.801034.75
2017-05-2411:001033.521033.521030.851031.72
2017-05-2410:001036.311036.311031.781033.44
2017-05-2409:001040.641041.781034.031036.12
2017-05-2315:001028.411028.491028.411028.49
2017-05-2314:001031.751032.151027.631028.47
2017-05-2313:001030.651033.321030.651031.85
2017-05-2312:001029.841031.711029.281030.31
2017-05-2311:001027.651029.901027.211029.10
2017-05-2310:001032.861032.861027.471027.75
2017-05-2309:001024.591033.321024.591032.89

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog