業種別株価指数 非鉄金属 1時間足 時系列データ

業種別株価指数 非鉄金属
 
 
始値 
高値 
安値 
終値 
2017-04-2615:001040.531040.811040.531040.81
2017-04-2614:001039.591041.001038.911039.91
2017-04-2613:001039.811039.961035.621039.55
2017-04-2612:001035.511039.941035.511039.93
2017-04-2611:001037.241038.221035.461035.62
2017-04-2610:001034.051038.111034.001037.22
2017-04-2609:001033.451035.091031.001034.12
2017-04-2515:001017.831017.981017.831017.98
2017-04-2514:001013.801019.641013.801018.55
2017-04-2513:001015.991017.841013.521014.02
2017-04-2512:001015.651019.041014.981016.08
2017-04-2511:001010.191015.361010.191015.36
2017-04-2510:001005.311010.491005.311010.21
2017-04-2509:00998.381005.84998.141005.15
2017-04-2415:00996.14996.17996.14996.17
2017-04-2414:00996.81998.52995.24996.29
2017-04-2413:00996.31996.89995.02996.58
2017-04-2412:00999.73999.73995.76996.36
2017-04-2411:00998.761001.28998.59998.61
2017-04-2410:001002.951003.25998.47998.60
2017-04-2409:001007.741010.70998.091002.31
2017-04-2115:00994.72994.78994.72994.78
2017-04-2114:00991.54995.82991.03995.59
2017-04-2113:00993.21993.27989.29991.54
2017-04-2112:00992.78994.82992.45993.29
2017-04-2111:00990.14994.91989.93994.67
2017-04-2110:00991.58991.92988.35990.12
2017-04-2109:00994.04996.61989.58991.70
2017-04-2015:00980.34980.66980.34980.66
2017-04-2014:00984.29984.37979.70980.28
2017-04-2013:00986.29987.35984.17984.17
2017-04-2012:00982.75986.56982.75986.29
2017-04-2011:00986.48986.50981.92982.05
2017-04-2010:00980.84986.89980.69986.22
2017-04-2009:00977.03981.53975.07980.52
2017-04-1915:00974.41974.41974.23974.23
2017-04-1914:00976.38977.37972.62974.44
2017-04-1913:00971.30976.42970.78975.99
2017-04-1912:00966.80971.52966.22971.17
2017-04-1911:00966.11967.33965.84966.54
2017-04-1910:00970.29970.29963.56965.95
2017-04-1909:00967.72972.20965.98970.51
2017-04-1815:00982.27982.27982.22982.22
2017-04-1814:00984.60985.52981.58982.38
2017-04-1813:00979.05984.27978.81984.27
2017-04-1812:00988.19988.19978.93979.00
2017-04-1811:00988.48989.38987.13987.13
2017-04-1810:00993.31994.28987.59988.59
2017-04-1809:00995.371002.44992.30993.22
2017-04-1715:00982.62982.95982.62982.95
2017-04-1714:00980.71983.09980.71982.74
2017-04-1713:00982.78985.96980.54980.61
2017-04-1712:00978.13984.28978.13982.97
2017-04-1711:00972.28977.29972.28977.09
2017-04-1710:00982.64982.66971.88972.28
2017-04-1709:00981.90984.15979.02982.64
2017-04-1415:00987.64988.12987.64988.12
2017-04-1414:00989.22989.23985.15987.57
2017-04-1413:00992.51992.86988.74989.22
2017-04-1412:00991.91994.00990.96992.52
2017-04-1411:00992.54994.05992.41993.30
2017-04-1410:00990.43994.98990.21992.54
2017-04-1409:00988.90990.24979.02990.17
2017-04-1315:00987.38987.38986.86986.86
2017-04-1314:00978.73987.84978.32987.23
2017-04-1313:00976.70978.89976.48978.67
2017-04-1312:00975.93977.22975.26976.46
2017-04-1311:00973.13976.68972.95974.46
2017-04-1310:00975.03975.68971.26972.97
2017-04-1309:00984.21986.81975.01975.11
2017-04-1215:00996.93997.31996.93997.31
2017-04-1214:00995.53996.20993.49995.36
2017-04-1213:00994.57996.49992.68995.44
2017-04-1212:00997.12997.54994.67994.67
2017-04-1211:00997.40998.77996.99998.69
2017-04-1210:001001.181001.68996.58997.59
2017-04-1209:001007.281007.551001.031001.12
2017-04-1115:001016.011016.211016.011016.21
2017-04-1114:001015.071016.331013.701015.92
2017-04-1113:001014.311016.031013.231015.07
2017-04-1112:001008.001014.661007.931014.28
2017-04-1111:001008.301010.431006.861010.08
2017-04-1110:001013.691013.691008.531008.53
2017-04-1109:001011.191015.201006.521013.99
2017-04-1015:001020.101020.501020.101020.50
2017-04-1014:001017.791021.731017.691020.72
2017-04-1013:001019.431019.641017.271017.79
2017-04-1012:001018.661019.511017.541019.25
2017-04-1011:001019.811020.341017.401018.43
2017-04-1010:001016.381022.151016.381019.73
2017-04-1009:001012.941017.081011.101016.39
2017-04-0715:001005.431005.621005.431005.62
2017-04-0714:001004.581011.191003.361004.55
2017-04-0713:001004.431007.851003.271004.71
2017-04-0712:001001.611004.641000.181004.40
2017-04-0711:001002.531002.53997.251001.11
2017-04-0710:001009.801011.991000.571002.46
2017-04-0709:001010.761014.461009.811009.81
2017-04-0615:001004.131004.301004.131004.30
2017-04-0614:001004.571006.501001.981002.72
2017-04-0613:001002.271004.801000.681004.70
2017-04-0612:001006.311006.431002.231002.68
2017-04-0611:001013.291013.291007.071007.07
2017-04-0610:001014.571016.001010.761013.20
2017-04-0609:001015.361019.511007.331014.59
2017-04-0515:001024.771024.951024.771024.95
2017-04-0514:001021.241025.361019.481024.30
2017-04-0513:001018.051021.871015.961021.72
2017-04-0512:001017.631018.911014.201018.05
2017-04-0511:001019.961020.301017.771020.30
2017-04-0510:001015.961021.571014.451019.97
2017-04-0509:001021.961026.081015.361015.69
2017-04-0415:001016.951017.011016.951017.01
2017-04-0414:001012.861017.281012.571017.28
2017-04-0413:001014.631015.211008.171012.77
2017-04-0412:001020.211020.231012.991014.58
2017-04-0411:001023.431024.161021.241022.64
2017-04-0410:001028.451028.731022.911023.26
2017-04-0409:001030.541030.541020.911028.45
2017-04-0315:001035.891035.891035.721035.72
2017-04-0314:001028.111039.461028.111036.80
2017-04-0313:001027.081031.711027.081028.11
2017-04-0312:001035.261036.361027.251027.25
2017-04-0311:001037.301042.021036.891036.89
2017-04-0310:001044.351044.741035.011037.39
2017-04-0309:001050.111050.111041.711044.45
2017-03-3115:001047.771047.771047.431047.43
2017-03-3114:001056.801057.151048.591048.59
2017-03-3113:001062.781062.951056.221056.84
2017-03-3112:001062.151063.961061.921062.78
2017-03-3111:001060.941064.431060.521062.68
2017-03-3110:001060.971062.751060.281060.77
2017-03-3109:001057.241061.701054.701060.90
2017-03-3015:001049.541049.541049.381049.38
2017-03-3014:001057.391057.651049.311049.44
2017-03-3013:001061.301061.591057.131057.33
2017-03-3012:001056.691063.261056.691061.10
2017-03-3011:001055.961058.691055.181058.34
2017-03-3010:001050.081056.161050.081056.09
2017-03-3009:001043.471049.481042.911049.48
2017-03-2915:001046.011046.341046.011046.34
2017-03-2914:001046.611048.231045.231046.12
2017-03-2913:001043.981046.891043.841046.61
2017-03-2912:001046.421046.421043.651043.98
2017-03-2911:001048.251048.881045.271045.72
2017-03-2910:001048.351049.901046.161048.17
2017-03-2909:001051.941057.301047.251048.29
2017-03-2815:001048.281048.851048.281048.85
2017-03-2814:001047.111048.311045.761048.26
2017-03-2813:001048.781049.521046.481046.71
2017-03-2812:001051.961052.221048.681048.68
2017-03-2811:001051.601052.341050.831051.92
2017-03-2810:001049.801052.061048.061051.40
2017-03-2809:001048.381052.651048.221049.66
2017-03-2715:001037.131037.681037.131037.68
2017-03-2714:001036.771038.371035.841037.76
2017-03-2713:001036.481037.901035.551036.77
2017-03-2712:001038.801039.661035.441036.32
2017-03-2711:001038.641039.871037.811039.48
2017-03-2710:001038.001040.201036.041038.51
2017-03-2709:001045.781047.311037.771037.77
2017-03-2415:001059.141059.561059.141059.56
2017-03-2414:001060.281061.821058.301058.89
2017-03-2413:001060.771061.491060.141060.36
2017-03-2412:001063.561063.561059.521060.79
2017-03-2411:001062.921065.541062.421065.05
2017-03-2410:001061.031067.371060.831062.99
2017-03-2409:001053.751061.621053.331061.41
2017-03-2315:001056.801056.801056.081056.08
2017-03-2314:001055.661056.801054.751056.76
2017-03-2313:001054.891056.521053.871055.60
2017-03-2312:001054.121055.871053.451054.82
2017-03-2311:001054.211055.091053.151054.27
2017-03-2310:001052.381055.741050.351054.11
2017-03-2309:001054.341055.701050.731052.21

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog