業種別株価指数 非鉄金属 1時間足 時系列データ

業種別株価指数 非鉄金属
 
 
始値 
高値 
安値 
終値 
2017-08-2115:001140.391140.771140.391140.77
2017-08-2114:001141.371142.111140.261140.49
2017-08-2113:001141.721142.501139.681141.36
2017-08-2112:001138.601142.221138.581141.42
2017-08-2111:001137.661140.191137.651138.01
2017-08-2110:001141.521141.641137.651137.65
2017-08-2109:001143.001143.461137.131141.80
2017-08-1815:001137.811137.811137.391137.39
2017-08-1814:001133.321138.411133.091137.70
2017-08-1813:001139.491139.791132.951133.26
2017-08-1812:001142.501142.751138.351139.50
2017-08-1811:001141.011142.301138.811140.48
2017-08-1810:001142.601144.421140.291141.11
2017-08-1809:001139.401142.721135.381142.48
2017-08-1715:001155.471156.131155.471156.13
2017-08-1714:001158.211158.211155.601155.90
2017-08-1713:001155.711158.821155.421158.13
2017-08-1712:001156.141157.181154.641155.74
2017-08-1711:001154.961156.501154.701155.74
2017-08-1710:001154.971156.201152.561154.99
2017-08-1709:001155.121157.641153.031154.91
2017-08-1615:001149.931149.931149.481149.48
2017-08-1614:001150.001151.181147.761149.77
2017-08-1613:001148.761150.301147.441149.73
2017-08-1612:001148.321149.421147.621148.99
2017-08-1611:001148.491149.341148.281148.61
2017-08-1610:001148.591149.401147.221147.92
2017-08-1609:001143.931150.201141.671148.31
2017-08-1515:001145.261145.261145.191145.19
2017-08-1514:001144.221148.201144.181145.80
2017-08-1513:001147.191147.191142.131144.18
2017-08-1512:001149.621150.881146.971147.00
2017-08-1511:001150.681151.701148.341149.37
2017-08-1510:001149.441155.271148.621150.68
2017-08-1509:001148.931153.901144.161149.73
2017-08-1415:001140.571140.811140.571140.81
2017-08-1414:001141.831143.191139.731140.78
2017-08-1413:001146.331148.371141.771141.77
2017-08-1412:001140.951146.371139.911146.20
2017-08-1411:001140.931140.931137.951139.98
2017-08-1410:001141.971144.691140.331141.01
2017-08-1409:001150.101156.371138.641141.84
2017-08-1015:001163.871163.981163.871163.98
2017-08-1014:001162.461163.921161.141163.42
2017-08-1013:001164.761164.861161.201162.30
2017-08-1012:001165.321165.951161.441164.86
2017-08-1011:001168.881169.001165.641166.98
2017-08-1010:001168.811173.161166.791168.73
2017-08-1009:001158.521171.811157.441169.01
2017-08-0915:001151.281151.281151.121151.12
2017-08-0914:001146.921151.271142.651151.13
2017-08-0913:001141.831148.901141.821146.80
2017-08-0912:001142.571145.281139.651141.88
2017-08-0911:001145.481145.481141.751142.63
2017-08-0910:001144.271146.151142.921145.76
2017-08-0909:001141.281154.071140.391144.37
2017-08-0815:001134.091134.361134.091134.36
2017-08-0814:001132.641134.101132.101133.89
2017-08-0813:001131.221134.681130.971132.89
2017-08-0812:001133.251134.681130.001131.22
2017-08-0811:001132.761134.081132.221132.41
2017-08-0810:001137.111138.131131.231132.75
2017-08-0809:001138.231141.141135.731137.17
2017-08-0715:001136.251136.721136.251136.72
2017-08-0714:001137.811138.331134.621136.42
2017-08-0713:001136.311137.941135.461137.87
2017-08-0712:001135.861137.011134.811136.44
2017-08-0711:001135.931137.321135.301137.32
2017-08-0710:001135.811137.971135.301136.07
2017-08-0709:001134.201137.541132.971135.81
2017-08-0415:001126.631126.631126.211126.21
2017-08-0414:001126.171126.551123.791126.11
2017-08-0413:001125.541126.401124.271126.19
2017-08-0412:001123.701128.281123.701125.44
2017-08-0411:001122.671124.461122.311123.43
2017-08-0410:001124.901125.131120.481122.74
2017-08-0409:001119.481126.161117.091124.99
2017-08-0315:001122.011122.011121.911121.91
2017-08-0314:001117.981122.681117.761122.68
2017-08-0313:001116.881119.551115.771117.82
2017-08-0312:001112.681117.621112.241116.88
2017-08-0311:001112.851113.381110.951111.98
2017-08-0310:001113.401114.301111.651112.76
2017-08-0309:001112.561116.871110.811113.43
2017-08-0215:001110.211110.361110.211110.36
2017-08-0214:001110.181111.591108.901110.55
2017-08-0213:001110.221111.301108.511110.18
2017-08-0212:001106.681110.831106.231110.19
2017-08-0211:001105.521106.441104.031105.95
2017-08-0210:001100.161106.051099.891105.49
2017-08-0209:001104.601111.151099.231100.23
2017-08-0115:001111.061111.061110.941110.94
2017-08-0114:001111.491112.341109.091110.95
2017-08-0113:001107.311111.491105.611111.49
2017-08-0112:001111.921111.921106.451107.38
2017-08-0111:001115.701115.701112.051112.15
2017-08-0110:001114.921120.081114.921115.58
2017-08-0109:001125.231126.631114.741114.92
2017-07-3115:001118.141118.141117.981117.98
2017-07-3114:001118.881121.041118.151118.31
2017-07-3113:001116.151119.621116.081119.09
2017-07-3112:001112.411116.191112.411116.13
2017-07-3111:001114.561114.631111.831111.83
2017-07-3110:001112.491116.171109.461114.49
2017-07-3109:001111.831115.191111.251112.58
2017-07-2815:001109.881110.101109.881110.10
2017-07-2814:001107.421109.761106.831109.54
2017-07-2813:001112.591112.591106.941107.48
2017-07-2812:001114.791115.021111.601112.72
2017-07-2811:001117.111117.821114.701114.74
2017-07-2810:001115.271117.781112.121117.11
2017-07-2809:001112.721118.291112.721115.25
2017-07-2715:001114.571114.571114.041114.04
2017-07-2714:001114.291119.441111.101113.76
2017-07-2713:001110.611114.481109.021114.48
2017-07-2712:001113.321113.321109.241110.61
2017-07-2711:001112.271114.161111.261113.87
2017-07-2710:001108.701113.361108.701112.29
2017-07-2709:001107.501110.531104.091108.79
2017-07-2615:001106.191106.221106.191106.22
2017-07-2614:001108.041108.461105.311106.61
2017-07-2613:001108.711108.861103.891107.91
2017-07-2612:001108.801110.121108.521108.81
2017-07-2611:001109.861110.051107.781107.78
2017-07-2610:001114.591116.391108.081109.96
2017-07-2609:001106.261116.491104.861114.34
2017-07-2515:001091.821091.821091.721091.72
2017-07-2514:001093.901094.471091.381091.83
2017-07-2513:001091.881094.111091.881093.98
2017-07-2512:001090.121092.091089.561091.88
2017-07-2511:001092.451092.541089.241089.56
2017-07-2510:001094.821095.481092.291092.45
2017-07-2509:001088.691096.331087.951094.82
2017-07-2415:001091.201091.201090.761090.76
2017-07-2414:001087.991092.401087.811090.95
2017-07-2413:001087.721088.401086.061088.16
2017-07-2412:001088.571089.941087.771087.86
2017-07-2411:001088.521089.691087.401089.49
2017-07-2410:001085.791088.721083.761088.49
2017-07-2409:001083.181086.331081.421085.78
2017-07-2115:001094.111094.191094.111094.19
2017-07-2114:001095.421096.181093.501093.71
2017-07-2113:001097.931097.961095.251095.25
2017-07-2112:001097.501098.011095.691097.99
2017-07-2111:001098.711099.131097.081097.45
2017-07-2110:001098.601099.951097.051098.88
2017-07-2109:001098.411099.981097.211098.53
2017-07-2015:001100.861100.941100.861100.94
2017-07-2014:001099.091101.711098.731100.75
2017-07-2013:001097.841099.441096.681099.14
2017-07-2012:001097.441098.541096.051097.79
2017-07-2011:001096.641096.701094.601096.15
2017-07-2010:001097.771098.671095.691096.66
2017-07-2009:001093.121098.501091.911097.80
2017-07-1915:001092.291092.291091.991091.99
2017-07-1914:001089.151092.231088.851091.64
2017-07-1913:001090.331091.281088.901089.02
2017-07-1912:001091.521091.521089.431090.35
2017-07-1911:001093.041094.001092.171092.59
2017-07-1910:001091.921093.111091.281093.11
2017-07-1909:001091.791092.021087.041091.98
2017-07-1815:001095.851095.851095.471095.47
2017-07-1814:001095.991096.761094.731096.66
2017-07-1813:001096.231098.251094.061095.99
2017-07-1812:001095.191097.591094.611096.41
2017-07-1811:001094.881096.751094.661095.53
2017-07-1810:001096.281097.051090.831094.79
2017-07-1809:001097.411100.011095.931096.14
2017-07-1415:001098.451098.451098.331098.33
2017-07-1414:001097.911099.711097.561097.93
2017-07-1413:001099.101099.981097.091097.95
2017-07-1412:001098.521099.511097.371099.31
2017-07-1411:001097.731098.761097.071098.46
2017-07-1410:001095.131098.611094.901097.89
2017-07-1409:001088.781095.831088.401095.13

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog