業種別株価指数 非鉄金属 1時間足 時系列データ

業種別株価指数 非鉄金属
 
 
始値 
高値 
安値 
終値 
2017-10-2015:001252.101252.101251.621251.62
2017-10-2014:001250.271252.011248.701251.98
2017-10-2013:001248.301250.731247.661250.15
2017-10-2012:001249.121249.121246.581248.31
2017-10-2011:001249.581251.981249.271249.67
2017-10-2010:001245.721249.721244.041249.72
2017-10-2009:001249.361249.421243.521244.89
2017-10-1915:001248.021248.261248.021248.26
2017-10-1914:001246.411248.311245.341247.91
2017-10-1913:001246.781247.151243.681246.65
2017-10-1912:001247.711249.441246.661246.93
2017-10-1911:001248.031249.301247.681248.36
2017-10-1910:001245.831248.581245.831248.04
2017-10-1909:001239.301248.461239.301245.72
2017-10-1815:001238.011238.011237.811237.81
2017-10-1814:001235.691238.101235.581238.10
2017-10-1813:001236.841237.251234.471235.69
2017-10-1812:001240.061240.481236.651236.65
2017-10-1811:001241.341241.651238.821239.82
2017-10-1810:001239.271242.031237.461241.34
2017-10-1809:001241.811243.681234.871238.88
2017-10-1715:001247.591247.591247.511247.51
2017-10-1714:001246.261247.771245.451247.45
2017-10-1713:001247.991248.771246.201246.39
2017-10-1712:001244.451248.531244.011247.99
2017-10-1711:001240.251244.391239.961244.39
2017-10-1710:001249.431249.451240.281240.46
2017-10-1709:001239.611257.561238.561249.93
2017-10-1615:001229.631229.631229.281229.28
2017-10-1614:001233.771233.771228.531229.27
2017-10-1613:001229.171233.541228.511233.54
2017-10-1612:001230.021230.371228.461228.98
2017-10-1611:001232.061232.091229.151229.92
2017-10-1610:001237.731238.351230.251231.73
2017-10-1609:001235.901238.581229.331238.28
2017-10-1315:001235.391235.391234.741234.74
2017-10-1314:001232.931235.831229.481234.38
2017-10-1313:001234.611238.041232.111232.77
2017-10-1312:001230.481235.481229.451234.37
2017-10-1311:001226.821228.381226.301226.63
2017-10-1310:001218.331228.371218.281226.92
2017-10-1309:001224.521225.921218.211218.87
2017-10-1215:001228.381228.381227.481227.48
2017-10-1214:001229.651230.191227.421228.64
2017-10-1213:001234.061234.061228.641229.61
2017-10-1212:001233.941234.231232.611233.97
2017-10-1211:001231.821233.501231.051232.82
2017-10-1210:001236.131236.611230.911231.65
2017-10-1209:001241.791241.791235.021236.28
2017-10-1115:001240.771240.771240.571240.57
2017-10-1114:001240.031242.041239.231241.04
2017-10-1113:001238.411241.401237.801239.88
2017-10-1112:001236.371239.021235.771238.51
2017-10-1111:001235.711237.801235.711236.80
2017-10-1110:001231.471237.811231.251235.64
2017-10-1109:001230.211232.941225.291231.68
2017-10-1015:001228.051228.051227.821227.82
2017-10-1014:001227.441228.571226.311227.75
2017-10-1013:001225.331228.001224.581227.72
2017-10-1012:001226.851227.481224.731225.46
2017-10-1011:001225.431227.531224.981227.06
2017-10-1010:001223.861226.671223.861225.39
2017-10-1009:001223.231231.051221.921223.64
2017-10-0615:001222.161222.271222.161222.27
2017-10-0614:001218.131222.761218.021221.95
2017-10-0613:001215.301218.161214.451217.95
2017-10-0612:001213.911215.391213.131215.39
2017-10-0611:001212.741214.441212.521214.44
2017-10-0610:001212.361215.121212.361213.03
2017-10-0609:001205.001213.641203.361212.19
2017-10-0515:001202.521202.641202.521202.64
2017-10-0514:001201.121202.951200.121202.85
2017-10-0513:001202.401203.981200.451200.79
2017-10-0512:001201.551203.071201.081202.41
2017-10-0511:001199.341201.451198.851201.22
2017-10-0510:001197.791199.901197.381199.42
2017-10-0509:001203.001205.991197.761197.79
2017-10-0415:001204.271204.271204.101204.10
2017-10-0414:001207.371207.371203.401204.22
2017-10-0413:001206.431207.311204.721207.30
2017-10-0412:001205.791208.311205.791206.10
2017-10-0411:001204.851206.021204.541205.57
2017-10-0410:001202.271205.281201.171204.80
2017-10-0409:001203.951205.611201.351202.29
2017-10-0315:001200.161200.251200.161200.25
2017-10-0314:001197.911200.521197.701200.49
2017-10-0313:001197.781198.181196.431197.91
2017-10-0312:001197.271198.801196.681197.84
2017-10-0311:001195.701198.681195.401197.09
2017-10-0310:001189.181195.801189.181195.80
2017-10-0309:001190.071193.481188.761189.16
2017-10-0215:001186.861187.371186.861187.37
2017-10-0214:001186.101187.211185.851187.21
2017-10-0213:001187.561187.751185.911186.10
2017-10-0212:001186.861188.001185.591187.70
2017-10-0211:001189.481190.091186.831186.92
2017-10-0210:001191.341194.171189.161189.89
2017-10-0209:001187.901193.231183.831191.24
2017-09-2915:001187.861188.031187.861188.03
2017-09-2914:001187.391188.071186.431187.52
2017-09-2913:001188.151190.381187.281187.55
2017-09-2912:001189.081190.011187.861188.31
2017-09-2911:001189.381189.521187.691188.60
2017-09-2910:001188.731190.051187.491189.21
2017-09-2909:001189.501189.871186.241188.77
2017-09-2815:001182.331182.331181.631181.63
2017-09-2814:001177.641182.651175.621182.15
2017-09-2813:001177.401178.331176.431177.59
2017-09-2812:001174.791178.091172.851177.36
2017-09-2811:001177.211177.261173.831174.71
2017-09-2810:001179.451179.451175.731177.04
2017-09-2809:001179.141183.641177.631179.45
2017-09-2715:001171.831171.841171.831171.84
2017-09-2714:001173.881174.021171.011171.84
2017-09-2713:001173.361173.941171.481173.94
2017-09-2712:001177.601177.601173.361173.36
2017-09-2711:001175.731179.221175.641178.77
2017-09-2710:001173.251176.201172.611175.89
2017-09-2709:001173.821179.851171.351173.08
2017-09-2615:001183.051183.871183.051183.87
2017-09-2614:001184.121184.881182.451183.85
2017-09-2613:001185.551187.621184.021184.02
2017-09-2612:001187.351187.481184.811185.55
2017-09-2611:001182.421186.851181.891186.85
2017-09-2610:001179.171183.251178.751182.10
2017-09-2609:001182.331183.251177.281178.91
2017-09-2515:001185.641185.651185.641185.65
2017-09-2514:001186.721187.601185.201186.07
2017-09-2513:001187.531188.191185.341186.91
2017-09-2512:001186.101187.861185.041187.53
2017-09-2511:001186.051187.941185.871187.43
2017-09-2510:001186.881188.981184.721186.05
2017-09-2509:001184.631188.181183.271187.23
2017-09-2215:001180.061180.061179.471179.47
2017-09-2214:001177.521180.361177.071180.09
2017-09-2213:001175.351177.411174.441177.25
2017-09-2212:001175.821177.621174.151175.39
2017-09-2211:001174.021177.541173.091175.78
2017-09-2210:001171.191174.891169.791174.08
2017-09-2209:001187.031187.881169.811171.30
2017-09-2115:001190.911190.911190.701190.70
2017-09-2114:001192.691194.211189.971190.93
2017-09-2113:001194.261194.581191.211192.87
2017-09-2112:001196.961197.251193.171194.10
2017-09-2111:001195.001198.441194.501198.12
2017-09-2110:001194.141196.461193.491195.00
2017-09-2109:001207.471207.471193.401194.33
2017-09-2015:001201.881201.881201.231201.23
2017-09-2014:001199.591201.911199.501201.24
2017-09-2013:001201.781202.281198.321199.81
2017-09-2012:001206.251206.981201.241201.78
2017-09-2011:001204.371206.711203.411203.41
2017-09-2010:001200.751204.821200.461204.70
2017-09-2009:001203.481203.551200.521200.63
2017-09-1915:001204.751204.751204.641204.64
2017-09-1914:001202.161205.221201.051204.84
2017-09-1913:001198.531202.371198.491202.03
2017-09-1912:001198.361199.661198.151198.67
2017-09-1911:001198.891199.011197.331198.05
2017-09-1910:001192.621198.801191.391198.80
2017-09-1909:001186.551193.671183.411192.74
2017-09-1515:001175.291175.371175.291175.37
2017-09-1514:001176.531177.551175.151175.94
2017-09-1513:001175.271177.471174.711176.63
2017-09-1512:001173.251177.711173.251175.18
2017-09-1511:001172.741174.151172.651173.77
2017-09-1510:001174.591176.511172.571172.74
2017-09-1509:001169.591175.101169.261174.54
2017-09-1415:001170.421170.421169.701169.70
2017-09-1414:001169.001170.481168.101170.48
2017-09-1413:001169.841170.391165.491169.39
2017-09-1412:001170.851171.211166.781169.65
2017-09-1411:001178.731178.731170.741172.40
2017-09-1410:001179.161181.281177.841178.56
2017-09-1409:001173.861181.471173.181179.23

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog