業種別株価指数 非鉄金属 日足 時系列データ (2015年)

業種別株価指数 非鉄金属
 
 
始値 
高値 
安値 
終値 
2015-12-30975.80978.97966.03966.10
2015-12-29963.60968.70946.89967.34
2015-12-28946.87970.03946.75962.89
2015-12-25951.54960.46938.74942.44
2015-12-24962.97970.91951.27951.27
2015-12-22943.71954.88941.59951.15
2015-12-21937.89953.43929.82949.20
2015-12-18956.69971.94938.56939.87
2015-12-17961.05971.32957.70963.86
2015-12-16938.47952.26938.47946.00
2015-12-15940.62941.91919.98921.07
2015-12-14941.89942.40921.81941.06
2015-12-11953.57965.82953.17962.72
2015-12-10951.44960.57951.44956.06
2015-12-09959.11970.32957.24961.76
2015-12-08991.63993.55971.38974.56
2015-12-07994.761000.23990.19990.75
2015-12-04987.30991.52980.96983.48
2015-12-03998.811007.76997.061005.07
2015-12-021003.151004.83996.171000.76
2015-12-01994.391006.47992.501006.47
2015-11-30993.72995.50983.97991.14
2015-11-27997.351009.85997.35998.61
2015-11-26990.00998.24987.42995.44
2015-11-25980.46990.20978.33986.56
2015-11-24984.83986.21978.27984.69
2015-11-20986.21989.01977.52989.01
2015-11-19982.74992.28980.21988.38
2015-11-18969.46977.41965.97970.30
2015-11-17958.29967.40954.24963.29
2015-11-16932.68949.85932.28945.79
2015-11-13950.72952.88943.95951.57
2015-11-12963.60964.89954.84963.34
2015-11-11968.89969.58951.51959.73
2015-11-10968.57976.44966.63974.79
2015-11-09987.22987.22976.25983.00
2015-11-06987.33993.97981.39984.44
2015-11-05969.61988.37968.04985.07
2015-11-04966.47980.40966.47966.98
2015-11-02963.33963.33945.85947.33
2015-10-30966.56988.94965.50982.52
2015-10-29993.65995.31967.51978.78
2015-10-28985.00988.74971.22979.98
2015-10-271007.131007.83984.60986.60
2015-10-261019.111019.111009.131009.55
2015-10-231006.671011.891000.661001.61
2015-10-22981.23999.45980.02984.31
2015-10-21955.69991.92955.69989.40
2015-10-20957.31959.11948.17955.83
2015-10-19974.40974.40957.33962.45
2015-10-16987.87989.23978.54982.50
2015-10-15953.79977.80950.06973.65
2015-10-14975.53978.53956.33958.53
2015-10-13977.16995.80976.84984.07
2015-10-09962.44992.18962.44992.18
2015-10-08945.37965.14944.04947.00
2015-10-07924.26955.48922.76953.46
2015-10-06923.62930.41920.02922.25
2015-10-05907.81917.34905.77909.33
2015-10-02882.78897.07875.31892.26
2015-10-01873.46895.43869.37889.99
2015-09-30871.83876.83863.99872.62
2015-09-29877.12877.64853.30854.14
2015-09-28908.03911.20888.67893.13
2015-09-25905.91918.34899.62918.34
2015-09-24934.90935.93906.97907.02
2015-09-18961.83961.83945.71953.12
2015-09-17968.74978.91968.21973.10
2015-09-16955.11966.74950.17959.08
2015-09-15949.68960.11940.63940.63
2015-09-14964.26964.66942.51948.39
2015-09-11963.80971.13960.01961.35
2015-09-10950.03966.73942.83965.49
2015-09-09928.76973.92928.44973.92
2015-09-08913.05931.00906.42907.62
2015-09-07894.33914.00887.95904.36
2015-09-04930.93930.93893.21903.10
2015-09-03929.31941.52923.98924.54
2015-09-02910.56929.03905.94911.21
2015-09-01960.61964.04929.32929.32
2015-08-31975.38984.06961.30970.53
2015-08-28944.48991.31943.55986.21
2015-08-27940.84945.43921.59922.97
2015-08-26907.81930.22894.72922.46
2015-08-25921.36941.44890.89897.56
2015-08-24975.62978.54943.23943.23
2015-08-211005.111018.46998.05998.05
2015-08-201033.701033.701021.881022.34
2015-08-191055.611055.611040.851041.09
2015-08-181065.171069.511058.871061.55
2015-08-171056.031065.411053.641065.26
2015-08-141056.061059.181049.631056.84
2015-08-131060.061067.241053.721062.17
2015-08-121064.651069.721047.961055.03
2015-08-111077.251091.201074.331081.69
2015-08-101067.151067.361052.781063.34
2015-08-071061.691073.161060.001070.59
2015-08-061064.841077.241064.841071.12
2015-08-051045.961066.731042.581055.47
2015-08-041052.651052.651032.521039.61
2015-08-031068.021068.111053.921056.49
2015-07-311062.561069.121044.571069.07
2015-07-301050.401078.001050.401073.58
2015-07-291054.491057.531042.571046.84
2015-07-281038.661046.971029.701041.15
2015-07-271050.711058.491043.241049.23
2015-07-241070.691071.741060.251061.83
2015-07-231085.181086.431071.631077.92
2015-07-221085.001090.491080.051080.56
2015-07-211098.771098.771082.101088.60
2015-07-171101.821102.231087.651094.49
2015-07-161099.631102.721090.851102.72
2015-07-151109.851113.301090.271094.55
2015-07-141091.311113.521090.841103.76
2015-07-131067.151077.991066.841070.44
2015-07-101055.481069.621047.011055.75
2015-07-091035.631054.541007.551054.54
2015-07-081090.671092.381057.151057.15
2015-07-071111.631111.631099.771101.67
2015-07-061101.131108.641095.341099.51
2015-07-031120.491123.041111.971120.31
2015-07-021125.201127.241118.241119.75
2015-07-011117.971118.151109.681113.49
2015-06-301123.541123.541111.201118.92
2015-06-291132.481137.671119.511127.48
2015-06-261170.761171.581155.831158.78
2015-06-251180.101181.171173.081174.20
2015-06-241178.651196.001178.651180.81
2015-06-231160.001172.801158.991171.23
2015-06-221154.071162.181148.791155.05
2015-06-191160.061163.361150.851154.06
2015-06-181161.621161.661149.771149.77
2015-06-171173.401173.461161.421163.75
2015-06-161171.401175.391164.141168.38
2015-06-151166.241177.641165.231176.57
2015-06-121189.931191.361174.461180.68
2015-06-111174.651187.421172.961186.20
2015-06-101152.731173.081151.771164.45
2015-06-091169.021170.851150.621151.32
2015-06-081177.501178.451169.481177.87
2015-06-051169.961173.541163.471172.10
2015-06-041184.051184.151173.281176.49
2015-06-031166.571182.131166.571178.16
2015-06-021166.621172.451164.021170.15
2015-06-011149.461165.781149.461162.84
2015-05-291148.601162.541148.601159.58
2015-05-281147.211154.531140.881144.40
2015-05-271128.961149.231128.961149.21
2015-05-261120.221131.931117.241128.74
2015-05-251127.351128.831119.941123.06
2015-05-221119.971127.251119.021122.97
2015-05-211109.781124.011108.921122.23
2015-05-201113.671113.691103.571112.55
2015-05-191113.071118.211106.081114.55
2015-05-181097.411121.081097.411113.84
2015-05-151091.161091.361081.001087.39
2015-05-141088.911095.341085.321088.46
2015-05-131068.561092.611068.101091.59
2015-05-121053.311061.131046.951060.78
2015-05-111049.221064.151049.221057.94
2015-05-081037.771042.821027.901040.05
2015-05-071033.651045.771031.001036.13
2015-05-011029.611034.411024.811032.73
2015-04-301029.701036.241026.391030.00
2015-04-281034.181048.521033.301040.74
2015-04-271027.991036.041026.641031.08
2015-04-241029.321032.301024.161029.19
2015-04-231021.891029.111021.181026.99
2015-04-221020.361025.101016.921020.37
2015-04-211019.051022.791013.321017.67
2015-04-201009.781015.181002.311011.38
2015-04-171004.111017.101004.111013.99
2015-04-16992.181004.04992.181003.65
2015-04-15988.97994.22988.97991.71
2015-04-14983.99995.86983.99993.45
2015-04-13985.12986.41977.38983.37
2015-04-10994.59994.65982.16986.29
2015-04-09996.09998.81992.87995.69
2015-04-08997.07999.96993.22994.77
2015-04-07979.25993.64977.36992.52
2015-04-06964.25972.46960.48971.18
2015-04-03962.55970.36960.51970.36
2015-04-02958.33971.79957.84965.37
2015-04-01967.10969.48954.08954.15
2015-03-31992.18993.18976.45976.45
2015-03-30983.60984.25970.20981.41
2015-03-27994.331002.51981.37988.95
2015-03-261002.091005.95996.671003.61
2015-03-251010.241012.421000.861008.89
2015-03-241004.531008.831000.171007.68
2015-03-23994.561002.19993.681002.19
2015-03-20984.07989.77980.11989.23
2015-03-19996.071001.84986.76990.64
2015-03-18993.85994.85985.45994.85
2015-03-17992.14995.65985.93991.93
2015-03-16987.86990.35983.72987.20
2015-03-13984.67996.53982.73990.52
2015-03-12969.14980.23966.78979.48
2015-03-11969.16975.22965.82971.89
2015-03-10987.30988.68977.57979.06
2015-03-09986.69989.30982.20985.25
2015-03-061003.461004.46992.52995.71
2015-03-05990.191002.75990.191002.11
2015-03-04991.31995.03988.47993.11
2015-03-03999.65999.91984.62993.57
2015-03-02988.63996.63986.82994.09
2015-02-27992.94995.44979.57987.93
2015-02-26975.37991.04975.37990.45
2015-02-25978.47982.56975.97978.64
2015-02-24967.68978.30966.40978.30
2015-02-23974.40976.72965.32969.35
2015-02-20965.35969.29960.92968.22
2015-02-19961.53965.89958.79960.82
2015-02-18959.62966.78956.55965.12
2015-02-17946.62953.83944.19952.19
2015-02-16947.43953.87945.22952.36
2015-02-13934.62937.52932.24936.36
2015-02-12942.52943.48935.33936.65
2015-02-10937.65938.27931.35934.39
2015-02-09935.07942.04934.99942.00
2015-02-06932.05933.22924.25928.65
2015-02-05934.59935.36916.99924.36
2015-02-04933.21944.07924.66939.43
2015-02-03938.06940.98927.58930.64
2015-02-02922.25934.14918.60931.57
2015-01-30938.37939.89928.79929.34
2015-01-29926.46937.47926.46930.87
2015-01-28926.52936.19925.84932.36
2015-01-27933.00936.66931.65934.94
2015-01-26923.35930.14919.69925.74
2015-01-23930.95938.02930.00934.64
2015-01-22912.16920.51912.16919.65
2015-01-21919.44919.44906.41913.76
2015-01-20911.95926.14910.37925.88
2015-01-19904.78912.58904.37910.42
2015-01-16877.30892.01872.84891.98
2015-01-15895.79898.07883.75889.82
2015-01-14921.61921.80891.40894.59
2015-01-13931.62934.49919.89933.08
2015-01-09950.29951.01936.20941.23
2015-01-08939.75953.36938.49942.77
2015-01-07918.47934.77918.47927.55
2015-01-06940.41940.41925.08925.09
2015-01-05959.51967.98949.35959.61

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter