業種別株価指数 非鉄金属 日足 時系列データ (2014年)

業種別株価指数 非鉄金属
 
 
始値 
高値 
安値 
終値 
2014-12-30966.85971.30961.93961.93
2014-12-29972.22973.81957.99969.49
2014-12-26963.21969.51963.21967.58
2014-12-25968.66970.75962.06964.50
2014-12-24980.48980.66972.05974.42
2014-12-22963.73970.78962.23970.60
2014-12-19961.26962.73953.42962.44
2014-12-18942.42952.73941.10943.65
2014-12-17917.00928.23916.33924.30
2014-12-16929.95933.11922.60924.02
2014-12-15941.17950.50931.71941.22
2014-12-12950.28962.97949.00953.51
2014-12-11941.73952.17933.85950.59
2014-12-10973.07977.27952.39959.19
2014-12-09975.24988.72975.24981.68
2014-12-08985.65987.88978.48987.88
2014-12-05975.45979.77973.07977.63
2014-12-04975.80979.71971.68975.78
2014-12-03968.48971.05965.01967.11
2014-12-02956.76962.62953.12959.41
2014-12-01955.13959.74946.87953.31
2014-11-28947.12958.92947.12958.92
2014-11-27952.64954.35940.83942.05
2014-11-26941.61958.76941.61955.26
2014-11-25937.02941.61934.04941.61
2014-11-21927.05929.40914.33928.01
2014-11-20932.61936.46926.34930.54
2014-11-19934.20940.33928.29930.44
2014-11-18921.84929.07920.76928.42
2014-11-17934.96937.24906.37908.86
2014-11-14934.15937.75926.20937.75
2014-11-13919.59927.75916.15925.94
2014-11-12925.41930.05916.86917.67
2014-11-11909.88918.19907.67913.18
2014-11-10886.99899.71886.53898.27
2014-11-07891.72892.09883.26888.64
2014-11-06897.07900.72884.42885.79
2014-11-05899.23902.47889.35895.44
2014-11-04908.48932.83899.16899.55
2014-10-31861.93891.42853.90889.16
2014-10-30860.98862.89857.55859.91
2014-10-29845.94860.25840.95856.93
2014-10-28848.91849.40832.66837.84
2014-10-27853.76855.98848.40853.63
2014-10-24857.04857.62845.92849.34
2014-10-23848.01851.75840.73843.66
2014-10-22840.80854.96838.25853.41
2014-10-21848.80848.80826.06828.24
2014-10-20836.77848.94834.05846.94
2014-10-17827.83832.19817.80817.80
2014-10-16835.37835.74821.72824.01
2014-10-15852.41857.63845.90853.22
2014-10-14847.66858.63844.50847.94
2014-10-10868.15869.44859.17865.05
2014-10-09896.08899.93883.21884.15
2014-10-08888.88899.17888.88895.30
2014-10-07916.64916.70904.65905.77
2014-10-06919.49925.32915.14921.14
2014-10-03902.86909.07895.67903.68
2014-10-02918.58920.14904.75905.52
2014-10-01943.97944.35932.47933.28
2014-09-30948.00948.02934.69942.18
2014-09-29957.18957.26945.47949.50
2014-09-26942.48952.47942.48950.38
2014-09-25958.10960.17953.97960.17
2014-09-24945.39950.92939.75943.88
2014-09-22956.04957.90949.21953.85
2014-09-19951.16958.77947.43953.55
2014-09-18950.04950.89946.86947.29
2014-09-17946.58947.39941.89941.89
2014-09-16948.96948.96938.05943.80
2014-09-12952.05957.54950.54954.48
2014-09-11962.71963.61952.25955.53
2014-09-10951.26952.15938.99951.26
2014-09-09972.40972.40961.34961.87
2014-09-08962.94965.60959.36965.31
2014-09-05970.32971.14958.61959.48
2014-09-04963.53968.61959.53961.60
2014-09-03967.73970.41958.02959.69
2014-09-02950.48962.79948.96956.94
2014-09-01940.02945.96939.51945.57
2014-08-29938.51938.51928.93934.58
2014-08-28942.10946.73938.82943.98
2014-08-27943.30947.11938.85945.62
2014-08-26947.01947.29939.32940.36
2014-08-25948.46948.48939.59944.97
2014-08-22952.01952.07941.93944.80
2014-08-21952.64953.16945.70949.55
2014-08-20952.67952.70942.22943.07
2014-08-19945.16952.63945.16948.46
2014-08-18938.00938.00929.58935.54
2014-08-15944.79945.05936.56940.26
2014-08-14948.19948.89940.05944.72
2014-08-13935.16948.35934.50946.79
2014-08-12937.90941.84935.22937.79
2014-08-11929.92936.27922.60935.44
2014-08-08939.26940.05900.34911.10
2014-08-07943.04956.14942.44956.00
2014-08-06942.26947.53937.39940.04
2014-08-05964.29964.29948.26950.25
2014-08-04960.81966.25956.82963.41
2014-08-01964.50969.42959.54964.76
2014-07-31983.54983.98965.10966.52
2014-07-30971.73980.52971.21980.37
2014-07-29969.62972.02963.30970.53
2014-07-28961.46967.71960.45967.71
2014-07-25953.25963.75951.70963.31
2014-07-24959.82959.82945.76951.45
2014-07-23961.99967.07958.75959.28
2014-07-22946.19961.48945.75959.28
2014-07-18938.37944.18934.56940.45
2014-07-17953.80955.81947.87950.58
2014-07-16956.52957.32947.48948.99
2014-07-15959.54964.21953.62957.45
2014-07-14944.51948.78937.14948.15
2014-07-11937.04944.39935.64943.43
2014-07-10955.42957.56940.44943.27
2014-07-09941.43956.64940.97953.05
2014-07-08935.08955.05932.99950.78
2014-07-07947.28949.53939.74941.54
2014-07-04940.02947.78940.02945.49
2014-07-03930.74933.87927.22930.19
2014-07-02923.46928.07920.15924.31
2014-07-01906.50924.10903.13918.02
2014-06-30906.08906.60899.14905.21
2014-06-27913.12913.12896.07901.16
2014-06-26911.60914.15907.35912.12
2014-06-25908.94915.13906.53907.32
2014-06-24904.69913.21900.41910.99
2014-06-23903.07911.26900.01908.82
2014-06-20897.39904.18893.70896.39
2014-06-19875.12890.05874.75888.46
2014-06-18867.08872.81864.70872.08
2014-06-17867.95870.56863.28864.81
2014-06-16871.69875.59860.65864.76
2014-06-13855.85870.16854.48868.53
2014-06-12859.87864.55856.20863.93
2014-06-11866.72871.72864.43868.82
2014-06-10872.02876.17865.74867.75
2014-06-09881.57881.87867.75868.79
2014-06-06872.86874.95867.81871.79
2014-06-05875.64877.20864.84867.38
2014-06-04875.42877.79866.59868.94
2014-06-03885.21888.50876.29876.88
2014-06-02856.81873.07856.81871.61
2014-05-30854.60856.45843.28846.11
2014-05-29858.89860.58853.45855.31
2014-05-28860.46865.35858.79862.74
2014-05-27861.55871.79861.55864.04
2014-05-26857.87860.55853.64859.95
2014-05-23845.42851.87841.19848.16
2014-05-22833.90841.29829.74839.72
2014-05-21825.16827.14815.74826.09
2014-05-20834.62843.23834.62835.15
2014-05-19838.75842.51826.03827.28
2014-05-16833.40836.08827.01834.03
2014-05-15851.84855.71846.76851.00
2014-05-14858.90860.43851.91859.08
2014-05-13842.96862.22842.94858.63
2014-05-12836.44838.95828.35831.53
2014-05-09838.88853.12838.88848.67
2014-05-08834.80843.02832.17839.37
2014-05-07843.88845.79828.45828.50
2014-05-02861.31861.93851.18854.74
2014-05-01851.33867.00851.33867.00
2014-04-30862.40865.55846.26850.60
2014-04-28848.32857.10848.30855.99
2014-04-25853.38867.81850.59858.47
2014-04-24855.96866.13852.70858.11
2014-04-23840.55851.05840.27850.68
2014-04-22849.25849.25834.71834.71
2014-04-21849.85854.74840.93845.49
2014-04-18844.68846.59839.91846.59
2014-04-17843.30849.61837.39843.96
2014-04-16821.98841.84821.98841.84
2014-04-15830.05830.43819.20820.85
2014-04-14808.47825.90808.47818.26
2014-04-11804.97819.34801.93815.37
2014-04-10822.92834.19818.10821.75
2014-04-09815.49823.06813.05813.77
2014-04-08841.25843.58828.66828.94
2014-04-07844.44852.50842.81846.73
2014-04-04853.57855.68849.40853.10
2014-04-03855.48860.11852.39854.51
2014-04-02848.37858.89846.49852.04
2014-04-01847.75852.15841.26848.88
2014-03-31833.74847.88830.09846.30
2014-03-28814.61823.54807.91822.63
2014-03-27806.61823.32799.36820.51
2014-03-26810.67819.07807.31815.59
2014-03-25793.48809.20789.93803.65
2014-03-24804.81817.13790.16794.37
2014-03-20820.26820.38796.63796.79
2014-03-19830.16830.65806.00814.60
2014-03-18825.50831.13818.29825.68
2014-03-17813.40818.29804.77809.45
2014-03-14824.77826.12814.68816.13
2014-03-13849.15853.15842.50843.72
2014-03-12861.45864.46844.77846.81
2014-03-11876.30877.85864.01872.58
2014-03-10875.42879.55868.94872.46
2014-03-07893.59893.64878.30884.46
2014-03-06869.01884.62866.08883.37
2014-03-05873.44876.66865.66867.20
2014-03-04848.28862.32847.89860.20
2014-03-03854.28858.63839.62856.64
2014-02-28867.54871.47861.90869.05
2014-02-27870.11874.37864.95870.15
2014-02-26884.54886.57878.81879.21
2014-02-25898.16899.68888.52892.93
2014-02-24890.02905.72879.15889.58
2014-02-21878.35894.86878.35893.97
2014-02-20880.81882.37862.58865.49
2014-02-19886.36887.66880.91886.95
2014-02-18878.22897.61877.05894.63
2014-02-17856.84872.69850.10871.11
2014-02-14874.09880.39849.74857.99
2014-02-13897.70900.85876.06878.06
2014-02-12891.00902.41889.62896.88
2014-02-10889.24889.24871.02878.12
2014-02-07872.93876.83868.07874.93
2014-02-06858.67866.49849.88855.38
2014-02-05841.35856.33832.85850.06
2014-02-04869.76870.16826.82826.82
2014-02-03907.81908.40886.20890.99
2014-01-31927.46928.85900.49907.19
2014-01-30927.93927.93912.12918.73
2014-01-29928.57944.01927.59943.95
2014-01-28911.00919.75909.74911.01
2014-01-27912.50914.86906.14906.14
2014-01-24942.36947.80927.31934.33
2014-01-23969.58970.10956.69957.63
2014-01-22965.68970.81956.39968.12
2014-01-21967.48972.76965.35965.81
2014-01-20968.89969.43961.13964.84
2014-01-17951.96966.41951.27963.66
2014-01-16957.07963.36951.90953.54
2014-01-15949.46955.04946.58955.04
2014-01-14938.43944.40930.41937.60
2014-01-10942.14958.19941.84958.19
2014-01-09959.45959.45948.15951.29
2014-01-08954.31962.27950.18962.27
2014-01-07948.74954.98943.92947.76
2014-01-06956.68957.16943.67953.38

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog