業種別株価指数 非鉄金属 日足 時系列データ (2013年)

業種別株価指数 非鉄金属
 
 
始値 
高値 
安値 
終値 
2013-12-30952.35962.84947.54961.60
2013-12-27940.97946.06931.22945.96
2013-12-26925.23937.30924.22936.03
2013-12-25921.21922.27915.65920.60
2013-12-24925.70930.19920.20921.99
2013-12-20921.09926.17916.78926.17
2013-12-19931.42934.44921.66925.82
2013-12-18898.98919.63898.34919.45
2013-12-17896.91901.22894.74898.65
2013-12-16903.40903.40885.43889.87
2013-12-13905.16914.24897.13903.13
2013-12-12896.31901.81893.74899.61
2013-12-11901.36907.46896.81905.24
2013-12-10904.63907.16901.64905.77
2013-12-09899.87906.93899.87906.39
2013-12-06877.32887.87876.99886.40
2013-12-05891.57894.50878.32879.55
2013-12-04896.41899.27886.18890.69
2013-12-03914.03914.08907.30909.23
2013-12-02915.72917.79908.88911.92
2013-11-29913.62917.09903.83915.43
2013-11-28911.79914.82909.57914.82
2013-11-27898.69905.31898.02899.88
2013-11-26902.42904.09898.51900.66
2013-11-25903.33905.83898.66905.83
2013-11-22906.59906.66894.71897.61
2013-11-21897.81903.98893.51899.91
2013-11-20899.77904.30894.35895.57
2013-11-19894.37901.25893.84898.52
2013-11-18907.83908.16897.00899.50
2013-11-15898.60903.30894.80902.06
2013-11-14879.71891.08877.24887.71
2013-11-13869.96877.12869.16874.62
2013-11-12854.90868.57854.28868.57
2013-11-11863.85864.48849.56853.99
2013-11-08852.14858.83850.95854.61
2013-11-07869.87871.10863.31866.14
2013-11-06858.05876.87855.43873.82
2013-11-05868.46870.78854.04859.26
2013-11-01877.33877.78851.90859.67
2013-10-31884.10885.37870.26871.72
2013-10-30884.00893.84883.74885.69
2013-10-29876.62884.54872.27881.74
2013-10-28867.94874.16862.10873.63
2013-10-25878.65880.15858.17858.48
2013-10-24864.63876.17858.85874.20
2013-10-23886.26894.46871.08871.08
2013-10-22878.35882.98874.70879.61
2013-10-21870.18879.03870.16875.44
2013-10-18869.03871.14860.69866.14
2013-10-17875.84876.87862.96867.48
2013-10-16864.89868.61862.53864.25
2013-10-15876.75876.75861.83864.94
2013-10-11874.12877.02867.42871.81
2013-10-10858.73859.84851.63857.31
2013-10-09835.67860.00833.90858.67
2013-10-08834.47844.33830.61840.56
2013-10-07856.19856.83837.13838.68
2013-10-04851.16861.28844.09854.83
2013-10-03864.30870.64860.74861.33
2013-10-02882.00883.69855.51859.83
2013-10-01884.54895.73880.13888.38
2013-09-30889.45894.33878.71882.69
2013-09-27904.62909.12899.38901.55
2013-09-26883.67903.93878.54903.93
2013-09-25898.02899.77887.37888.39
2013-09-24901.14904.62894.31902.34
2013-09-20907.65916.13903.36909.75
2013-09-19882.74904.22881.66904.21
2013-09-18869.88879.90865.32866.55
2013-09-17872.58874.57864.42866.83
2013-09-13852.24863.03851.22863.03
2013-09-12870.51871.92860.84865.37
2013-09-11883.32884.21866.09867.63
2013-09-10869.09879.35867.78875.73
2013-09-09852.65861.09851.51861.09
2013-09-06848.18848.27831.53834.62
2013-09-05847.26849.53838.71844.70
2013-09-04832.68841.76828.78840.41
2013-09-03835.93844.87835.36841.77
2013-09-02815.55824.37809.90820.70
2013-08-30833.14834.97811.99812.67
2013-08-29820.82830.22816.57829.24
2013-08-28823.46825.16813.88821.41
2013-08-27831.81847.43831.34838.91
2013-08-26840.32842.67826.53829.10
2013-08-23829.06843.70828.96834.98
2013-08-22808.35818.36803.60813.68
2013-08-21820.15829.58809.31816.90
2013-08-20832.88839.07815.20815.84
2013-08-19835.10839.76825.91839.76
2013-08-16838.20846.80832.81839.72
2013-08-15850.86861.15848.35853.78
2013-08-14848.63857.66841.20855.93
2013-08-13837.39848.65835.68848.65
2013-08-12811.95838.20809.37828.77
2013-08-09807.73820.79805.82817.59
2013-08-08787.02809.84787.02793.15
2013-08-07803.88807.92790.16790.16
2013-08-06820.95821.72804.47820.95
2013-08-05820.95825.58815.53820.63
2013-08-02817.18828.84809.85828.84
2013-08-01794.10808.58794.10808.58
2013-07-31785.94812.70784.62799.47
2013-07-30761.44792.61760.60787.26
2013-07-29771.46772.92759.89760.12
2013-07-26797.64799.88784.45786.66
2013-07-25819.40820.33810.30813.38
2013-07-24814.64822.96811.12819.39
2013-07-23804.31819.99804.00817.98
2013-07-22810.06810.38796.44803.36
2013-07-19828.21828.72793.40801.81
2013-07-18814.55823.24809.42821.84
2013-07-17804.90813.91803.05813.21
2013-07-16813.69817.01803.71808.84
2013-07-12792.02814.62792.02809.56
2013-07-11781.17795.71780.27789.34
2013-07-10797.71797.71782.46788.15
2013-07-09795.97798.02783.04796.96
2013-07-08799.71807.40782.99782.99
2013-07-05775.40787.92774.56787.66
2013-07-04767.24769.36760.64764.79
2013-07-03775.70775.99763.89770.95
2013-07-02766.31777.25762.36773.19
2013-07-01748.84753.14739.64752.30
2013-06-28735.30749.95733.08741.92
2013-06-27709.93723.29703.35723.29
2013-06-26736.34736.34706.81706.83
2013-06-25731.23738.54713.50724.48
2013-06-24760.21761.72732.37734.94
2013-06-21735.81750.85714.32749.22
2013-06-20746.27752.58737.35752.58
2013-06-19746.04757.41743.59752.35
2013-06-18737.78744.06725.26730.14
2013-06-17707.02737.10705.17736.95
2013-06-14730.45735.30711.64711.92
2013-06-13735.66737.37708.53710.49
2013-06-12734.47757.88728.62750.86
2013-06-11769.17776.25750.70751.06
2013-06-10743.63768.44742.33767.74
2013-06-07724.88737.40705.63723.30
2013-06-06744.99763.74736.41736.41
2013-06-05770.92778.06749.67749.67
2013-06-04745.78776.80745.78773.49
2013-06-03770.46771.23754.19754.91
2013-05-31798.74802.43781.05785.94
2013-05-30793.72805.92779.58785.11
2013-05-29826.46827.24804.33808.29
2013-05-28783.42814.73783.42810.34
2013-05-27819.43820.62795.42795.42
2013-05-24850.07865.55799.49831.51
2013-05-23910.37919.93832.42832.42
2013-05-22904.02922.21896.69914.55
2013-05-21864.44894.58860.20894.06
2013-05-20856.24872.63854.64871.15
2013-05-17830.98848.74827.35845.73
2013-05-16839.50844.82827.26834.27
2013-05-15835.70845.49831.81837.56
2013-05-14823.26829.25815.09822.25
2013-05-13810.04823.64805.66815.11
2013-05-10797.61812.27795.41810.42
2013-05-09799.69799.87781.73781.73
2013-05-08785.26801.26783.89790.72
2013-05-07773.03784.81772.86783.46
2013-05-02758.17758.75751.90755.41
2013-05-01768.87769.40760.30764.13
2013-04-30773.87776.63766.52770.21
2013-04-26791.30791.46771.21772.80
2013-04-25777.03787.91776.72785.68
2013-04-24759.36772.10756.65772.10
2013-04-23751.57757.18749.34752.59
2013-04-22757.11758.93753.35755.96
2013-04-19731.33744.36730.36742.33
2013-04-18732.91736.20728.55728.60
2013-04-17737.53743.79734.89742.51
2013-04-16728.07737.22721.94729.17
2013-04-15764.93764.93745.80746.83
2013-04-12783.11783.11769.81778.71
2013-04-11778.42783.55770.86778.94
2013-04-10750.84774.96750.84770.56
2013-04-09742.84756.08742.84749.01
2013-04-08717.64733.26717.64729.70
2013-04-05728.30737.14699.83701.20
2013-04-04694.08710.62684.62710.61
2013-04-03696.64704.12690.87704.12
2013-04-02699.35699.35684.70688.18
2013-04-01724.74724.74707.27707.27
2013-03-29726.60730.27722.25726.27
2013-03-28730.60731.40716.53718.86
2013-03-27729.04732.79725.66731.47
2013-03-26730.43733.36726.53729.44
2013-03-25740.30740.77732.40732.40
2013-03-22740.90743.30732.42733.37
2013-03-21747.55755.23747.05749.62
2013-03-19738.65743.29737.35740.58
2013-03-18732.83737.88730.08730.33
2013-03-15741.37745.56738.13743.01
2013-03-14745.47745.61729.24740.59
2013-03-13739.01747.62734.84740.14
2013-03-12750.79751.31741.21742.12
2013-03-11746.45753.63741.73747.46
2013-03-08735.60739.95733.74738.59
2013-03-07726.41729.87723.64727.25
2013-03-06723.39723.39713.32722.57
2013-03-05719.68724.51710.63712.53
2013-03-04727.47727.93712.08714.36
2013-03-01722.02727.35718.48723.83
2013-02-28719.41726.90718.23724.36
2013-02-27712.77715.09706.65708.03
2013-02-26706.91719.52703.10707.89
2013-02-25716.07723.08716.07722.75
2013-02-22695.32704.58689.06701.08
2013-02-21718.26719.09701.02702.52
2013-02-20732.95733.58720.26724.31
2013-02-19720.17726.61718.90723.84
2013-02-18721.32728.93719.46722.65
2013-02-15718.53719.38698.24711.89
2013-02-14720.82731.98714.39728.39
2013-02-13735.70739.69719.03723.29
2013-02-12754.04759.95743.48743.67
2013-02-08729.09745.91729.09735.80
2013-02-07727.17740.56726.47733.24
2013-02-06716.46732.08716.04727.41
2013-02-05707.72716.77702.67703.05
2013-02-04717.70730.38715.98724.90
2013-02-01713.87717.93709.66711.32
2013-01-31698.49708.34695.46707.34
2013-01-30693.02700.92691.20700.30
2013-01-29681.44698.83681.44694.25
2013-01-28698.70699.04684.50684.50
2013-01-25693.69695.06687.21693.08
2013-01-24668.74685.82666.75683.57
2013-01-23677.47683.13671.24672.18
2013-01-22686.29696.22676.68684.06
2013-01-21696.56696.92683.01687.05
2013-01-18686.20696.44685.51691.98
2013-01-17679.00681.56658.37671.90
2013-01-16689.51689.51672.54674.20
2013-01-15689.68696.38686.76691.69
2013-01-11687.26688.46675.57679.09
2013-01-10675.85680.80673.14676.68
2013-01-09652.92672.58649.55669.14
2013-01-08672.47674.37658.15661.09
2013-01-07690.88691.06674.99677.08
2013-01-04671.20688.40671.09682.45

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter