業種別株価指数 非鉄金属 日足 時系列データ (2012年)

業種別株価指数 非鉄金属
 
 
始値 
高値 
安値 
終値 
2012-12-28655.49658.39651.06656.00
2012-12-27646.70655.92644.82648.71
2012-12-26634.58641.53632.84641.53
2012-12-25639.23642.72627.49630.22
2012-12-21648.66649.80625.93630.35
2012-12-20643.79649.29636.30641.04
2012-12-19625.89645.13625.19644.68
2012-12-18615.37623.01615.07617.72
2012-12-17623.90624.49610.73613.30
2012-12-14609.86615.52608.32613.03
2012-12-13611.59614.64607.94613.08
2012-12-12599.27605.91598.69603.94
2012-12-11587.65594.23586.16593.38
2012-12-10588.47591.53585.90587.93
2012-12-07584.85586.68582.63583.81
2012-12-06585.02586.11580.46584.40
2012-12-05576.11585.36574.07578.60
2012-12-04580.84584.84579.30581.59
2012-12-03581.89590.33579.56585.70
2012-11-30584.16584.61574.38578.06
2012-11-29573.77584.40571.06580.78
2012-11-28576.63577.43567.00567.77
2012-11-27577.66585.62576.10582.35
2012-11-26587.72593.50581.19581.19
2012-11-22570.34578.55568.52578.55
2012-11-21563.02566.72556.72561.87
2012-11-20568.24569.38558.03560.49
2012-11-19557.87565.94557.87562.39
2012-11-16543.40551.40542.62549.69
2012-11-15528.22539.09525.99538.29
2012-11-14531.02531.72524.32524.66
2012-11-13535.70537.28528.45533.11
2012-11-12537.95541.28533.38533.38
2012-11-09543.84545.70541.69543.33
2012-11-08545.79556.67545.47551.19
2012-11-07549.85554.50547.53552.74
2012-11-06546.76547.37541.90541.93
2012-11-05547.54551.14546.27548.49
2012-11-02554.08555.32549.06552.38
2012-11-01551.83551.98540.21546.81
2012-10-31554.55558.39550.57556.24
2012-10-30554.54559.99548.89548.96
2012-10-29553.61559.10553.15554.75
2012-10-26566.95568.35550.47550.50
2012-10-25560.57565.68557.63565.68
2012-10-24556.85567.56556.72558.73
2012-10-23578.15578.41561.67567.00
2012-10-22558.35574.17557.60570.31
2012-10-19567.04575.02564.06569.89
2012-10-18557.35571.16556.43570.71
2012-10-17554.29554.35549.12551.70
2012-10-16548.26551.71543.31551.08
2012-10-15533.83547.00530.77543.38
2012-10-12531.96539.77531.86535.53
2012-10-11526.24535.09524.93526.06
2012-10-10535.68539.56532.22534.75
2012-10-09547.92554.10545.11545.74
2012-10-05546.29554.28545.27553.99
2012-10-04539.42543.90532.29540.32
2012-10-03541.97550.28539.36540.73
2012-10-02544.94549.44541.17543.35
2012-10-01540.31542.19535.81540.53
2012-09-28556.16558.39543.22545.89
2012-09-27549.01557.49546.59554.25
2012-09-26556.08560.95552.95554.92
2012-09-25558.85569.97558.13567.18
2012-09-24567.81570.13560.37563.86
2012-09-21576.69578.78572.04572.65
2012-09-20584.50590.22571.76573.85
2012-09-19580.20594.56579.71590.39
2012-09-18581.15588.10579.41581.52
2012-09-14559.27581.35559.27577.99
2012-09-13546.07552.21543.74550.48
2012-09-12533.79546.46533.79546.46
2012-09-11537.31539.05530.55533.73
2012-09-10534.23545.56531.76544.79
2012-09-07523.48535.29521.51535.29
2012-09-06511.97512.93506.98511.78
2012-09-05521.80522.03510.76511.27
2012-09-04522.31525.90519.11524.64
2012-09-03524.22529.18516.55520.07
2012-08-31528.71530.83522.44522.44
2012-08-30544.64544.64534.07537.91
2012-08-29540.35544.53539.99543.77
2012-08-28555.48555.48537.58540.54
2012-08-27560.84561.85553.53553.53
2012-08-24554.28557.55551.70555.99
2012-08-23556.30565.97554.48564.65
2012-08-22563.89565.63555.29559.51
2012-08-21568.95570.93565.24565.42
2012-08-20579.49581.15569.01572.88
2012-08-17565.34575.96562.83575.84
2012-08-16549.70563.63548.86563.30
2012-08-15551.11552.82541.96548.24
2012-08-14552.34556.20547.29550.01
2012-08-13550.28555.36549.40551.59
2012-08-10552.31559.09547.82551.55
2012-08-09546.99557.83546.44554.75
2012-08-08543.00560.17543.00548.66
2012-08-07527.79537.69527.37536.83
2012-08-06527.73532.59525.89528.34
2012-08-03521.11521.70514.01517.42
2012-08-02525.45537.59525.45530.64
2012-08-01536.14536.21522.62524.58
2012-07-31536.59546.10533.04543.95
2012-07-30542.19544.71532.11538.91
2012-07-27524.25533.39522.07533.39
2012-07-26510.33517.79504.95514.68
2012-07-25518.65518.65504.25506.96
2012-07-24519.84524.68514.88521.40
2012-07-23533.58535.41523.22523.30
2012-07-20551.59552.32541.56541.67
2012-07-19547.87553.48546.82551.20
2012-07-18552.11552.71541.17542.24
2012-07-17557.62557.62547.74548.70
2012-07-13549.69558.36549.12556.12
2012-07-12564.93564.99549.93550.66
2012-07-11563.76564.32560.24563.51
2012-07-10576.25579.55567.52567.52
2012-07-09578.64579.56572.53573.31
2012-07-06588.55590.82581.74584.53
2012-07-05590.90596.19589.44590.62
2012-07-04594.56596.89589.24590.47
2012-07-03584.90592.59584.58588.23
2012-07-02589.25589.65583.18583.25
2012-06-29562.06581.61559.71580.10
2012-06-28566.17568.97562.72564.14
2012-06-27560.64560.64553.96560.32
2012-06-26565.79569.24556.25558.85
2012-06-25579.25579.77569.66569.66
2012-06-22572.06576.87569.75572.96
2012-06-21581.65585.41578.54581.37
2012-06-20578.96580.54575.20579.55
2012-06-19574.18579.22570.04571.28
2012-06-18570.55581.69570.47578.72
2012-06-15565.84567.37556.36559.34
2012-06-14557.36561.08553.46559.89
2012-06-13562.63564.83558.25562.66
2012-06-12551.10562.60546.11559.61
2012-06-11552.93564.23552.57562.11
2012-06-08554.11554.27537.87541.59
2012-06-07558.69561.07552.86557.22
2012-06-06538.92551.48534.23549.84
2012-06-05525.10537.02523.35535.16
2012-06-04524.13525.26518.42521.22
2012-06-01543.88544.63534.47535.92
2012-05-31546.11551.47541.42551.17
2012-05-30557.71557.76547.01557.38
2012-05-29541.50559.71536.69558.62
2012-05-28548.24550.13539.60544.17
2012-05-25561.81562.16544.76546.66
2012-05-24557.41560.81551.81558.85
2012-05-23572.32572.32557.63558.71
2012-05-22571.72574.33567.98573.10
2012-05-21558.67566.37558.40562.25
2012-05-18570.92570.92556.67560.01
2012-05-17566.04587.71563.97582.70
2012-05-16576.13580.77563.28565.76
2012-05-15575.72579.55566.36576.78
2012-05-14592.18593.90582.06582.74
2012-05-11606.04608.41598.72600.27
2012-05-10599.62613.78598.68606.91
2012-05-09611.10611.31599.08602.79
2012-05-08618.88620.62613.60617.57
2012-05-07617.41618.94610.61611.13
2012-05-02634.18639.40633.13635.36
2012-05-01643.77645.04629.36631.17
2012-04-27647.16659.90638.68644.62
2012-04-26653.31655.55646.25648.15
2012-04-25652.66654.19645.64649.04
2012-04-24639.16651.50638.06643.30
2012-04-23653.00656.79644.10647.95
2012-04-20649.38650.58642.77649.28
2012-04-19644.50654.15643.63649.81
2012-04-18640.30653.81640.05652.26
2012-04-17631.54634.26626.52628.15
2012-04-16634.25638.43630.23631.56
2012-04-13651.06653.45641.06644.23
2012-04-12636.19647.76632.66645.65
2012-04-11631.74634.61625.92632.20
2012-04-10651.08657.93640.73642.39
2012-04-09654.38657.81650.69650.69
2012-04-06670.82673.83667.21667.62
2012-04-05663.79677.47661.62675.97
2012-04-04692.13694.24672.94673.62
2012-04-03692.18696.11690.98693.09
2012-04-02702.91705.78695.31695.64
2012-03-30697.77700.61693.38695.83
2012-03-29708.23708.68696.85701.21
2012-03-28712.91716.21707.54712.47
2012-03-27710.54723.48708.66720.15
2012-03-26696.44702.09695.77698.59
2012-03-23693.74695.32690.31693.23
2012-03-22702.12708.42697.59702.49
2012-03-21707.73711.44703.69706.26
2012-03-19725.35725.86715.62716.81
2012-03-16716.02723.76714.07723.76
2012-03-15719.56721.71709.36716.35
2012-03-14717.45721.85715.73717.12
2012-03-13704.43710.37700.81702.40
2012-03-12715.99716.95704.85704.97
2012-03-09701.66713.39696.56708.10
2012-03-08686.40692.03683.94690.19
2012-03-07663.28677.01663.05676.64
2012-03-06682.10684.66672.83677.37
2012-03-05691.36694.55679.79682.95
2012-03-02690.23694.16685.09690.16
2012-03-01691.16702.63677.75680.74
2012-02-29701.60707.38688.04689.66
2012-02-28686.97695.58681.74694.99
2012-02-27705.86710.83696.53697.82
2012-02-24688.84698.62688.06697.91
2012-02-23680.65692.24677.11691.25
2012-02-22672.55681.79667.29679.83
2012-02-21667.41676.03665.95669.05
2012-02-20668.30674.15665.41667.39
2012-02-17654.91660.28653.06657.23
2012-02-16641.57653.12641.57643.38
2012-02-15633.99651.06633.99644.81
2012-02-14631.32632.92623.50631.57
2012-02-13628.09633.82627.04631.65
2012-02-10640.97641.17630.52630.98
2012-02-09637.45640.76631.32638.49
2012-02-08627.40638.15626.03638.13
2012-02-07626.75632.08624.90627.65
2012-02-06623.87629.24623.14628.96
2012-02-03618.26619.45611.39613.06
2012-02-02622.18625.64617.73620.43
2012-02-01611.96620.55611.49617.75
2012-01-31619.39625.33613.96615.69
2012-01-30624.56625.64616.40617.73
2012-01-27621.55628.05620.27623.60
2012-01-26624.36628.88620.32621.67
2012-01-25614.38619.32612.90616.87
2012-01-24618.34618.59607.34608.94
2012-01-23613.77619.34610.31615.54
2012-01-20604.67615.24601.86612.83
2012-01-19589.79597.74589.79594.81
2012-01-18573.39588.18570.81582.73
2012-01-17567.83574.94566.16574.21
2012-01-16565.34566.71562.03565.78
2012-01-13561.66572.67561.43571.56
2012-01-12560.71560.71555.27556.98
2012-01-11557.43562.09556.90561.20
2012-01-10561.05562.76554.29554.52
2012-01-06569.08569.43557.83560.38
2012-01-05572.15574.09569.87570.71
2012-01-04571.29579.08570.78576.67

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter