業種別株価指数 非鉄金属 日足 時系列データ (2010年)

業種別株価指数 非鉄金属
 
 
始値 
高値 
安値 
終値 
2010-12-30785.75788.15776.24779.50
2010-12-29783.36789.34782.13789.02
2010-12-28781.86786.31781.71782.66
2010-12-27775.40785.11775.40783.10
2010-12-24780.58780.86777.51778.17
2010-12-22776.02785.84775.73784.07
2010-12-21769.25776.40769.13773.01
2010-12-20774.04775.32765.52767.79
2010-12-17776.60778.26773.03774.94
2010-12-16777.08779.50774.79777.21
2010-12-15780.08780.41772.56776.78
2010-12-14774.82778.44773.93777.18
2010-12-13766.31774.81764.20774.81
2010-12-10776.61776.61765.82765.82
2010-12-09777.44778.96772.19775.34
2010-12-08774.93781.51773.41779.13
2010-12-07771.64773.21767.28772.74
2010-12-06762.19771.46761.40770.79
2010-12-03765.60766.88757.79760.10
2010-12-02765.16765.29760.65763.76
2010-12-01746.06748.37744.00748.07
2010-11-30756.80758.78743.15744.06
2010-11-29754.93764.05753.03758.82
2010-11-26756.80764.44752.79752.90
2010-11-25759.13762.16755.30755.37
2010-11-24738.84749.36736.88747.27
2010-11-22751.98757.81748.45755.52
2010-11-19757.83757.83743.94745.38
2010-11-18731.84749.79727.73749.20
2010-11-17727.08732.86725.22731.99
2010-11-16745.38746.98732.88738.13
2010-11-15741.79743.35737.70741.13
2010-11-12747.53754.99742.73742.86
2010-11-11753.85754.98745.74749.49
2010-11-10747.30756.71746.99754.92
2010-11-09747.15751.00742.47744.02
2010-11-08747.27752.79745.53751.46
2010-11-05722.74738.14721.82735.12
2010-11-04708.85713.40706.03708.37
2010-11-02703.38707.12697.86699.28
2010-11-01701.24714.59701.24707.41
2010-10-29707.42710.99699.64707.82
2010-10-28716.96720.20711.31713.23
2010-10-27729.77734.37718.46720.93
2010-10-26737.64738.34727.76727.81
2010-10-25742.83743.22735.11738.17
2010-10-22732.71745.30732.47743.87
2010-10-21737.05743.75731.33734.16
2010-10-20729.09731.58721.14729.67
2010-10-19748.45754.76742.25744.93
2010-10-18750.54754.53742.80745.01
2010-10-15756.97757.41749.07751.14
2010-10-14748.83761.04748.54758.83
2010-10-13740.05746.52736.26737.10
2010-10-12752.19753.07730.77731.46
2010-10-08742.85747.23740.76742.94
2010-10-07743.87750.28741.72745.60
2010-10-06727.94746.46727.05746.46
2010-10-05710.50719.76704.63717.27
2010-10-04710.43722.74708.51714.57
2010-10-01723.05723.25708.31711.28
2010-09-30731.87732.73716.34717.72
2010-09-29724.96735.33723.41732.75
2010-09-28716.75723.16716.68720.47
2010-09-27711.88720.73710.28720.02
2010-09-24706.62714.06700.44703.22
2010-09-22712.04718.48708.10714.31
2010-09-21731.07731.24715.64715.93
2010-09-17717.53725.50715.34723.78
2010-09-16718.15718.85706.10710.68
2010-09-15689.11714.10685.67710.84
2010-09-14693.72695.16688.12691.19
2010-09-13691.43696.38690.78693.89
2010-09-10681.82689.68680.73681.95
2010-09-09675.70680.78673.40678.32
2010-09-08668.94669.84662.36665.60
2010-09-07682.21689.36678.32679.52
2010-09-06681.86690.02680.02689.97
2010-09-03669.23678.15668.48677.12
2010-09-02665.50668.40658.15666.10
2010-09-01643.16653.06640.98652.40
2010-08-31650.34651.77639.32640.49
2010-08-30662.92671.62659.57663.14
2010-08-27635.04652.89635.04650.05
2010-08-26640.83642.84635.82641.12
2010-08-25640.76645.50631.52634.94
2010-08-24648.94652.82644.94647.41
2010-08-23663.59666.40657.18659.34
2010-08-20676.63679.70667.48668.74
2010-08-19671.02687.46671.02687.17
2010-08-18673.80675.24664.34672.02
2010-08-17657.35667.28655.63665.25
2010-08-16661.56668.02657.19667.63
2010-08-13670.23672.37662.66671.66
2010-08-12663.23668.54655.88668.21
2010-08-11686.80687.49676.20677.03
2010-08-10703.65709.11691.41695.32
2010-08-09705.18705.83696.18697.77
2010-08-06707.31714.93705.99712.96
2010-08-05716.17719.10711.44716.04
2010-08-04702.79704.62695.56702.03
2010-08-03709.95715.01703.59709.29
2010-08-02700.10705.23694.31696.68
2010-07-30710.13710.13693.50698.75
2010-07-29707.23716.16706.75714.64
2010-07-28705.25714.35704.08714.33
2010-07-27701.38703.32695.83696.59
2010-07-26700.77706.27700.26700.96
2010-07-23688.76697.87684.72693.64
2010-07-22672.25679.17666.93671.65
2010-07-21686.66689.97673.84677.56
2010-07-20674.79685.91672.08679.55
2010-07-16697.59700.71684.41686.08
2010-07-15707.14707.64700.18704.04
2010-07-14713.01715.36711.00713.63
2010-07-13708.54713.45695.56698.11
2010-07-12699.16713.29699.16704.08
2010-07-09707.37707.37696.85701.49
2010-07-08699.57704.67693.61703.11
2010-07-07688.01690.16676.78681.53
2010-07-06673.92691.83667.55690.11
2010-07-05678.93684.64676.36682.70
2010-07-02675.91684.41670.57678.69
2010-07-01698.15698.34675.92677.33
2010-06-30697.30700.91692.19700.01
2010-06-29726.87733.51708.39712.06
2010-06-28736.80738.91724.99726.23
2010-06-25740.20743.74733.03734.88
2010-06-24751.29757.48748.23750.18
2010-06-23755.10756.53750.64753.80
2010-06-22768.97776.11765.27768.04
2010-06-21758.02775.75757.84774.74
2010-06-18752.75753.30748.25751.55
2010-06-17748.90756.58747.31751.54
2010-06-16752.15757.49750.79753.38
2010-06-15737.73742.63735.13739.14
2010-06-14734.84742.24734.55740.85
2010-06-11726.50729.43723.24725.10
2010-06-10703.06710.93696.75709.83
2010-06-09707.81711.31695.95698.94
2010-06-08710.36720.01709.70712.39
2010-06-07726.50726.64713.42716.60
2010-06-04743.90751.06741.68745.40
2010-06-03734.85745.63731.29745.03
2010-06-02723.97734.86714.46720.14
2010-06-01740.09740.98729.82732.58
2010-05-31734.33745.70734.33742.69
2010-05-28747.37747.37730.75739.53
2010-05-27706.85729.51705.97728.89
2010-05-26718.19724.28706.58710.83
2010-05-25723.41724.24701.21703.24
2010-05-24730.68733.27717.48730.52
2010-05-21726.65734.40717.58732.92
2010-05-20752.77759.91742.70746.26
2010-05-19744.13758.79736.25758.64
2010-05-18773.42774.87751.15755.50
2010-05-17780.64788.10768.03770.26
2010-05-14783.00794.49781.48787.72
2010-05-13789.62795.59784.87794.14
2010-05-12781.31793.32770.99777.22
2010-05-11798.32799.47770.91773.53
2010-05-10779.44793.16778.16792.83
2010-05-07771.15780.11756.11775.99
2010-05-06802.49802.49786.26788.72
2010-04-30820.43821.23814.96816.93
2010-04-28816.08817.57811.91812.92
2010-04-27830.71835.45830.51833.81
2010-04-26829.23833.10827.94832.85
2010-04-23821.69825.06814.73818.84
2010-04-22824.66824.66810.63820.90
2010-04-21822.55830.47821.59830.09
2010-04-20817.98824.24810.00811.21
2010-04-19812.49816.33808.84813.19
2010-04-16838.76839.49825.88828.10
2010-04-15833.81842.70831.31839.63
2010-04-14832.31835.50824.05827.30
2010-04-13836.31836.60821.25827.81
2010-04-12847.13847.37838.71838.71
2010-04-09833.82839.83829.81839.72
2010-04-08837.12842.14833.54834.00
2010-04-07843.07848.13837.02846.77
2010-04-06856.29857.22834.68840.39
2010-04-05855.32859.96850.47855.48
2010-04-02838.76850.47832.76849.18
2010-04-01824.90834.45822.40832.25
2010-03-31827.47827.47817.82819.69
2010-03-30816.72826.23816.68825.82
2010-03-29800.21810.94799.62810.94
2010-03-26796.02800.43794.88799.96
2010-03-25794.73795.22789.71791.46
2010-03-24798.61803.59791.95794.43
2010-03-23789.40793.45788.99789.99
2010-03-19789.30792.92788.48791.96
2010-03-18787.01794.61783.18784.41
2010-03-17782.65786.65779.07785.70
2010-03-16773.08780.08772.53775.84
2010-03-15773.59777.59768.80775.65
2010-03-12767.88767.88760.27765.83
2010-03-11758.64766.90758.17764.18
2010-03-10759.92761.92755.66756.53
2010-03-09761.59761.88757.27759.71
2010-03-08765.65766.28759.70764.52
2010-03-05742.87751.94742.54751.51
2010-03-04737.49745.44735.50736.47
2010-03-03735.93741.79732.25737.14
2010-03-02729.92734.41725.03732.47
2010-03-01727.12737.52725.98727.29
2010-02-26720.92726.29718.61721.95
2010-02-25731.31738.67718.72721.16
2010-02-24725.37733.28724.28730.86
2010-02-23739.12740.93733.37739.13
2010-02-22740.00749.61740.00742.69
2010-02-19741.34747.44723.08724.03
2010-02-18738.44742.28736.23740.02
2010-02-17722.15734.30720.71733.46
2010-02-16710.77713.11707.39710.67
2010-02-15720.14722.61706.96708.62
2010-02-12717.85722.58714.08722.56
2010-02-10711.00717.57706.68707.19
2010-02-09701.47709.19697.58704.88
2010-02-08711.67720.19702.33706.16
2010-02-05722.16722.25708.91716.42
2010-02-04751.87752.09734.04740.52
2010-02-03755.71759.99749.41751.53
2010-02-02740.80751.25740.56747.26
2010-02-01746.37746.37722.01728.93
2010-01-29735.32752.81728.94746.88
2010-01-28739.03753.20739.03743.16
2010-01-27745.92748.65734.16734.54
2010-01-26763.92770.27744.50744.50
2010-01-25755.50765.55753.34762.57
2010-01-22776.22779.02765.85769.85
2010-01-21778.69793.84773.99792.07
2010-01-20801.51804.73788.31789.79
2010-01-19792.49799.07789.93791.63
2010-01-18789.44790.22784.63790.22
2010-01-15795.86800.28791.46797.55
2010-01-14783.63795.71783.58795.53
2010-01-13785.58791.48779.87781.20
2010-01-12786.68795.92785.59793.85
2010-01-08785.83787.57776.29784.52
2010-01-07786.36790.25780.10783.67
2010-01-06774.31779.14767.28776.74
2010-01-05767.29781.07766.68770.51
2010-01-04747.74757.04746.78755.16

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog