業種別株価指数 非鉄金属 日足 時系列データ

業種別株価指数 非鉄金属
 
 
始値 
高値 
安値 
終値 
2017-10-191239.301249.441239.301248.26
2017-10-181241.811243.681234.471237.81
2017-10-171239.611257.561238.561247.51
2017-10-161235.901238.581228.461229.28
2017-10-131224.521238.041218.211234.74
2017-10-121241.791241.791227.421227.48
2017-10-111230.211242.041225.291240.57
2017-10-101223.231231.051221.921227.82
2017-10-061205.001222.761203.361222.27
2017-10-051203.001205.991197.381202.64
2017-10-041203.951208.311201.171204.10
2017-10-031190.071200.521188.761200.25
2017-10-021187.901194.171183.831187.37
2017-09-291189.501190.381186.241188.03
2017-09-281179.141183.641172.851181.63
2017-09-271173.821179.851171.011171.84
2017-09-261182.331187.621177.281183.87
2017-09-251184.631188.981183.271185.65
2017-09-221187.031187.881169.791179.47
2017-09-211207.471207.471189.971190.70
2017-09-201203.481206.981198.321201.23
2017-09-191186.551205.221183.411204.64
2017-09-151169.591177.711169.261175.37
2017-09-141173.861181.471165.491169.70
2017-09-131182.441185.941178.011178.90
2017-09-121158.981172.571158.981169.99
2017-09-111150.261154.221145.801149.93
2017-09-081147.481154.751143.481146.03
2017-09-071159.111160.311148.971152.60
2017-09-061144.751152.021142.341150.54
2017-09-051159.891165.921149.071154.80
2017-09-041162.231163.891151.911156.92
2017-09-011175.511175.511164.561169.37
2017-08-311166.951176.401164.481170.75
2017-08-301169.421172.611161.571168.69
2017-08-291161.081172.471161.081169.37
2017-08-281171.521173.991165.721171.33
2017-08-251164.381170.011157.891167.22
2017-08-241158.261166.041155.891158.94
2017-08-231166.261166.261154.521157.25
2017-08-221143.911153.911139.051153.14
2017-08-211143.001143.461137.131140.77
2017-08-181139.401144.421132.951137.39
2017-08-171155.121158.821152.561156.13
2017-08-161143.931151.181141.671149.48
2017-08-151148.931155.271142.131145.19
2017-08-141150.101156.371137.951140.81
2017-08-101158.521173.161157.441163.98
2017-08-091141.281154.071139.651151.12
2017-08-081138.231141.141130.001134.36
2017-08-071134.201138.331132.971136.72
2017-08-041119.481128.281117.091126.21
2017-08-031112.561122.681110.811121.91
2017-08-021104.601111.591099.231110.36
2017-08-011125.231126.631105.611110.94
2017-07-311111.831121.041109.461117.98
2017-07-281112.721118.291106.831110.10
2017-07-271107.501119.441104.091114.04
2017-07-261106.261116.491103.891106.22
2017-07-251088.691096.331087.951091.72
2017-07-241083.181092.401081.421090.76
2017-07-211098.411099.981093.501094.19
2017-07-201093.121101.711091.911100.94
2017-07-191091.791094.001087.041091.99
2017-07-181097.411100.011090.831095.47
2017-07-141088.781099.981088.401098.33
2017-07-131084.941089.381080.431084.32
2017-07-121087.551088.161083.151084.65
2017-07-111085.831090.951083.901089.78
2017-07-101085.401088.101079.391085.31
2017-07-071062.361080.061060.521075.91
2017-07-061074.721079.881070.311076.56
2017-07-051060.851079.471060.851079.31
2017-07-041075.831077.901058.141062.48
2017-07-031059.261068.511058.411067.76
2017-06-301050.551058.111049.811058.11
2017-06-291059.931060.471052.951060.40
2017-06-281046.151053.561045.151046.26
2017-06-271035.271044.021031.661043.45
2017-06-261031.221034.441028.681028.97
2017-06-231027.911027.921022.231024.78
2017-06-221019.871023.191018.611018.93
2017-06-211026.561026.711020.181020.65
2017-06-201032.921038.061031.041032.76
2017-06-191014.411021.901008.731019.08
2017-06-161015.631020.711008.701012.35
2017-06-151013.941021.021007.661010.40
2017-06-141041.231041.231027.241028.18
2017-06-131034.591038.081029.391035.56
2017-06-121043.051053.131037.441039.03
2017-06-091037.111046.691036.181042.80
2017-06-081038.181040.311033.391033.96
2017-06-071025.251039.411023.761037.93
2017-06-061030.181034.841024.701026.12
2017-06-051042.321042.321031.771036.95
2017-06-021042.091058.211041.141054.75
2017-06-011024.391033.211021.721028.94
2017-05-311024.341027.931020.601022.94
2017-05-301018.961027.951013.531026.64
2017-05-291028.291028.851019.831020.22
2017-05-261032.651036.361028.571029.42
2017-05-251032.321035.931026.781032.57
2017-05-241040.641041.781030.851034.81
2017-05-231024.591033.321024.591028.49
2017-05-221023.271027.811021.701024.92
2017-05-191015.201018.201005.811017.26
2017-05-181011.291014.921005.831011.90
2017-05-171031.831033.471025.721026.87
2017-05-161047.001049.301038.701042.32
2017-05-151054.181054.181036.581044.12
2017-05-121063.261063.501046.441052.31
2017-05-111067.531074.561065.771072.77
2017-05-101056.381072.851056.381063.04
2017-05-091068.141068.141054.991057.45
2017-05-081068.661073.641064.061069.74
2017-05-021050.451063.891050.451059.05
2017-05-011044.761048.751043.691046.77
2017-04-281042.331047.701037.021042.33
2017-04-271038.981045.201033.621043.31
2017-04-261033.451041.001031.001040.81
2017-04-25998.381019.64998.141017.98
2017-04-241007.741010.70995.02996.17
2017-04-21994.04996.61988.35994.78
2017-04-20977.03987.35975.07980.66
2017-04-19967.72977.37963.56974.23
2017-04-18995.371002.44978.81982.22
2017-04-17981.90985.96971.88982.95
2017-04-14988.90994.98979.02988.12
2017-04-13984.21987.84971.26986.86
2017-04-121007.281007.55992.68997.31
2017-04-111011.191016.331006.521016.21
2017-04-101012.941022.151011.101020.50
2017-04-071010.761014.46997.251005.62
2017-04-061015.361019.511000.681004.30
2017-04-051021.961026.081014.201024.95
2017-04-041030.541030.541008.171017.01
2017-04-031050.111050.111027.081035.72
2017-03-311057.241064.431047.431047.43
2017-03-301043.471063.261042.911049.38
2017-03-291051.941057.301043.651046.34
2017-03-281048.381052.651045.761048.85
2017-03-271045.781047.311035.441037.68
2017-03-241053.751067.371053.331059.56
2017-03-231054.341056.801050.351056.08
2017-03-221057.941058.441048.591050.56
2017-03-211078.771084.161076.101078.69
2017-03-171085.841090.601083.811084.01
2017-03-161087.091092.871084.361092.42
2017-03-151083.401084.141078.711080.52
2017-03-141090.871092.451086.231087.53
2017-03-131085.341088.221082.201086.36
2017-03-101097.881097.881087.141089.61
2017-03-091088.541088.861083.371088.05
2017-03-081078.921081.891072.701075.55
2017-03-071090.131091.841084.681085.61
2017-03-061097.941099.491091.601097.43
2017-03-031096.421103.831094.581098.58
2017-03-021099.231109.571097.211100.83
2017-03-011073.841081.821064.401079.67
2017-02-281079.721084.851070.261070.63
2017-02-271070.681074.521059.331071.78
2017-02-241087.391091.841080.271082.15
2017-02-231105.831106.851095.161100.66
2017-02-221108.831114.511107.951111.20
2017-02-211100.641107.161100.411103.91
2017-02-201104.851104.851095.481102.33
2017-02-171100.751107.961096.651105.18
2017-02-161112.331112.331101.381110.30
2017-02-151108.061120.271108.061113.86
2017-02-141098.971114.851098.971100.67
2017-02-131079.151090.191077.581088.85
2017-02-101066.051068.891061.331067.16
2017-02-091053.251063.191049.721052.51
2017-02-081052.441055.271046.961055.01
2017-02-071040.461060.211040.461057.73
2017-02-061065.691066.851049.271052.42
2017-02-031037.771068.581037.771055.43
2017-02-021033.191036.771019.651021.80
2017-02-011013.221030.601010.081030.60
2017-01-311019.681028.391018.281021.42
2017-01-301031.361035.341027.751034.88
2017-01-271038.921039.961033.321037.36
2017-01-261035.281039.121032.441038.73
2017-01-251020.091025.441017.961023.56
2017-01-241001.351009.53999.351002.65
2017-01-231001.801011.48995.741003.99
2017-01-201000.571014.071000.401011.62
2017-01-191001.711003.75995.981001.51
2017-01-18971.10989.22967.99988.06
2017-01-17981.78990.40976.30978.54
2017-01-16990.75992.75979.08981.66
2017-01-13994.56994.73982.71994.73
2017-01-121005.911009.66994.171000.41
2017-01-111001.201010.051000.921007.38
2017-01-10988.891000.50984.67988.54
2017-01-06999.191002.46988.29994.98
2017-01-051028.181028.531007.581011.68
2017-01-04994.541020.21992.691020.03
2016-12-30979.85987.21973.78985.06
2016-12-29995.49999.04986.89990.56
2016-12-28998.541009.66998.181006.89
2016-12-27985.84996.26982.70989.13
2016-12-26993.03996.65986.86988.08
2016-12-22993.70998.94990.37998.92
2016-12-211005.361006.45988.20994.53
2016-12-20991.28998.17988.28997.46
2016-12-191003.831005.41993.84999.34
2016-12-161018.971019.171010.381013.13
2016-12-151015.981021.341005.521009.24
2016-12-141020.961021.171007.601012.08
2016-12-131017.981025.151010.431022.58
2016-12-121044.071044.071015.971025.12
2016-12-091027.491035.611022.681034.38
2016-12-081016.001027.561013.241027.56
2016-12-071007.251009.781001.471008.45
2016-12-06993.591003.14992.311002.21
2016-12-05973.50976.39968.12975.12
2016-12-02969.71979.76969.71978.93
2016-12-01975.99983.97967.90970.61
2016-11-30970.02970.02957.67959.36
2016-11-29974.09978.24970.46975.04
2016-11-28973.36978.13966.13975.64
2016-11-25972.06989.92970.24976.32
2016-11-24964.19968.37962.22966.23
2016-11-22946.04951.89944.55949.97
2016-11-21942.91943.35934.95938.83
2016-11-18946.32950.94944.57946.29
2016-11-17927.62935.05927.26933.21
2016-11-16946.01946.01937.25939.63
2016-11-15940.41948.03932.18934.32
2016-11-14915.62938.84914.98938.05
2016-11-11898.75920.43898.18915.49
2016-11-10838.82889.33838.82883.61
2016-11-09872.84878.03807.78820.47
2016-11-08860.69866.11858.51864.40
2016-11-07858.35862.23853.52855.49
2016-11-04837.99848.36836.20847.88
2016-11-02871.52871.98838.45841.97
2016-11-01884.20886.17879.93884.73
2016-10-31886.32889.78884.04886.87
2016-10-28881.03893.48880.98891.02
2016-10-27877.07883.48872.67877.00
2016-10-26873.38878.86869.96878.21
2016-10-25867.81872.88867.81872.31
2016-10-24866.34866.34858.70864.59
2016-10-21871.78874.82865.57867.31
2016-10-20863.31870.48860.59870.48
2016-10-19867.77867.77860.31862.12
2016-10-18861.21866.30854.29865.97
2016-10-17853.45864.74853.45861.49

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog