業種別株価指数 鉄鋼 5分足 時系列データ

業種別株価指数 鉄鋼
 
 
始値 
高値 
安値 
終値 
2017-07-2115:00577.25577.25577.20577.20
2017-07-2114:55577.28577.54576.98577.09
2017-07-2114:50577.92577.93577.20577.27
2017-07-2114:45578.40578.45577.84578.02
2017-07-2114:40578.21578.41578.07578.41
2017-07-2114:35578.32578.37578.00578.24
2017-07-2114:30578.52578.52578.14578.21
2017-07-2114:25578.30578.88578.18578.59
2017-07-2114:20578.42578.45578.19578.19
2017-07-2114:15578.34578.52578.30578.42
2017-07-2114:10578.20578.48578.20578.40
2017-07-2114:05578.41578.46578.19578.19
2017-07-2114:00577.91578.53577.85578.43
2017-07-2113:55577.78577.99577.78577.94
2017-07-2113:50577.87577.87577.70577.84
2017-07-2113:45577.88578.04577.87577.87
2017-07-2113:40577.90578.02577.86577.91
2017-07-2113:35577.85577.97577.62577.90
2017-07-2113:30578.04578.04577.83577.87
2017-07-2113:25577.73578.07577.67577.98
2017-07-2113:20577.78577.81577.69577.73
2017-07-2113:15578.02578.13577.78577.78
2017-07-2113:10578.22578.35577.93578.09
2017-07-2113:05578.16578.22578.09578.22
2017-07-2113:00578.46578.50578.13578.20
2017-07-2112:55578.61578.61578.21578.34
2017-07-2112:50578.15578.59578.12578.59
2017-07-2112:45577.93578.29577.93578.13
2017-07-2112:40577.69577.95577.60577.95
2017-07-2112:35577.71577.83577.56577.69
2017-07-2112:30578.04578.04577.46577.58
2017-07-2112:25
2017-07-2112:20
2017-07-2112:15
2017-07-2112:10
2017-07-2112:05
2017-07-2112:00
2017-07-2111:55
2017-07-2111:50
2017-07-2111:45
2017-07-2111:40
2017-07-2111:35
2017-07-2111:30577.96577.96577.93577.93
2017-07-2111:25577.50578.09577.40577.95
2017-07-2111:20577.38577.50577.28577.50
2017-07-2111:15577.05577.60577.05577.38
2017-07-2111:10576.42577.19576.42577.10
2017-07-2111:05576.39576.42576.20576.41
2017-07-2111:00576.48576.49576.35576.38
2017-07-2110:55576.63576.66576.37576.37
2017-07-2110:50577.38577.38576.67576.71
2017-07-2110:45578.09578.09577.29577.38
2017-07-2110:40577.46578.09577.46578.09
2017-07-2110:35577.50577.78577.24577.24
2017-07-2110:30577.37577.86577.37577.55
2017-07-2110:25577.32577.58577.19577.53
2017-07-2110:20577.70577.72577.28577.36
2017-07-2110:15577.52577.70577.51577.70
2017-07-2110:10577.45577.61577.39577.61
2017-07-2110:05577.74577.97577.33577.40
2017-07-2110:00577.85577.85577.64577.74
2017-07-2109:55577.35577.81577.26577.81
2017-07-2109:50577.97577.97577.16577.29
2017-07-2109:45578.46578.52577.91577.91
2017-07-2109:40577.81578.48577.81578.48
2017-07-2109:35578.18578.18577.70577.77
2017-07-2109:30577.84578.41577.81578.17
2017-07-2109:25577.80578.01577.62577.99
2017-07-2109:20578.55578.55577.29577.62
2017-07-2109:15577.96578.57577.49578.57
2017-07-2109:10577.53578.44577.38578.14
2017-07-2109:05580.07580.07577.31577.66
2017-07-2109:00579.92580.93579.51580.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog