業種別株価指数 鉄鋼 5分足 時系列データ

業種別株価指数 鉄鋼
 
 
始値 
高値 
安値 
終値 
2017-03-2415:00548.75548.75548.65548.65
2017-03-2414:55548.34548.57548.24548.39
2017-03-2414:50548.12548.29547.71548.26
2017-03-2414:45547.96548.18547.81548.12
2017-03-2414:40548.40548.54548.02548.02
2017-03-2414:35548.73548.73548.34548.35
2017-03-2414:30548.40548.62548.22548.62
2017-03-2414:25548.18548.48548.05548.43
2017-03-2414:20548.14548.16547.79548.05
2017-03-2414:15548.35548.35548.08548.08
2017-03-2414:10548.01548.67547.86548.39
2017-03-2414:05548.04548.10547.90548.04
2017-03-2414:00547.70548.05547.70548.04
2017-03-2413:55547.58547.79547.58547.72
2017-03-2413:50548.28548.28547.63547.63
2017-03-2413:45548.01548.43548.01548.28
2017-03-2413:40548.04548.20547.95548.04
2017-03-2413:35547.94548.16547.89548.02
2017-03-2413:30548.05548.17547.93547.93
2017-03-2413:25547.76548.04547.55548.04
2017-03-2413:20547.80548.02547.57547.59
2017-03-2413:15548.30548.32547.65547.65
2017-03-2413:10547.91548.29547.85548.26
2017-03-2413:05547.53547.99547.53547.92
2017-03-2413:00547.65547.83547.39547.70
2017-03-2412:55547.30548.08547.24547.60
2017-03-2412:50547.45547.70547.35547.43
2017-03-2412:45547.13547.81547.13547.63
2017-03-2412:40547.14547.43547.03547.12
2017-03-2412:35547.54547.99546.33547.36
2017-03-2412:30548.66548.66547.52547.61
2017-03-2412:25
2017-03-2412:20
2017-03-2412:15
2017-03-2412:10
2017-03-2412:05
2017-03-2412:00
2017-03-2411:55
2017-03-2411:50
2017-03-2411:45
2017-03-2411:40
2017-03-2411:35
2017-03-2411:30550.34550.53550.34550.53
2017-03-2411:25549.65550.46549.65550.31
2017-03-2411:20550.52550.56549.41549.73
2017-03-2411:15550.45550.71550.40550.55
2017-03-2411:10550.46550.62550.27550.45
2017-03-2411:05549.80550.61549.80550.50
2017-03-2411:00549.33549.81549.17549.81
2017-03-2410:55549.37549.87549.32549.32
2017-03-2410:50549.74550.06549.44549.48
2017-03-2410:45549.70549.99549.66549.91
2017-03-2410:40549.97549.98549.66549.74
2017-03-2410:35550.29550.29549.73549.89
2017-03-2410:30550.00550.87550.00550.18
2017-03-2410:25548.62550.39548.58550.29
2017-03-2410:20548.61548.73548.29548.55
2017-03-2410:15548.09548.51548.08548.49
2017-03-2410:10547.73548.27547.71548.17
2017-03-2410:05548.00548.46547.70547.77
2017-03-2410:00547.65548.01547.65548.01
2017-03-2409:55547.32547.77547.31547.72
2017-03-2409:50546.50547.01546.09547.01
2017-03-2409:45545.72546.61545.72546.42
2017-03-2409:40545.68545.76545.42545.72
2017-03-2409:35545.44545.85545.44545.69
2017-03-2409:30546.19546.19545.39545.67
2017-03-2409:25544.92546.07544.92546.07
2017-03-2409:20545.34545.41543.90544.90
2017-03-2409:15543.53545.41543.49545.22
2017-03-2409:10544.06544.50543.07543.83
2017-03-2409:05543.38544.09542.20544.01
2017-03-2409:00543.85545.51542.66542.66

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog