業種別株価指数 鉄鋼 5分足 時系列データ

業種別株価指数 鉄鋼
 
 
始値 
高値 
安値 
終値 
2017-04-2115:00521.23521.23520.79520.79
2017-04-2114:55521.35521.69521.09521.69
2017-04-2114:50521.34521.41521.11521.11
2017-04-2114:45521.07521.39520.74521.29
2017-04-2114:40521.04521.32521.04521.15
2017-04-2114:35520.78521.22520.68521.10
2017-04-2114:30521.08521.17520.49520.68
2017-04-2114:25520.97521.19520.71521.19
2017-04-2114:20521.13521.13520.56520.96
2017-04-2114:15519.90521.02519.81521.02
2017-04-2114:10518.78519.74518.78519.74
2017-04-2114:05518.79518.82518.60518.75
2017-04-2114:00518.77518.83518.41518.82
2017-04-2113:55518.59518.87518.50518.77
2017-04-2113:50518.44518.67518.44518.56
2017-04-2113:45518.48518.61518.30518.42
2017-04-2113:40518.34518.52518.28518.52
2017-04-2113:35518.59518.61518.29518.37
2017-04-2113:30519.05519.05518.58518.77
2017-04-2113:25518.73519.27518.73519.10
2017-04-2113:20519.13519.27518.70518.71
2017-04-2113:15519.47519.47519.00519.23
2017-04-2113:10519.41519.53519.36519.46
2017-04-2113:05519.77519.77519.29519.42
2017-04-2113:00519.70519.74519.32519.67
2017-04-2112:55520.29520.29519.76519.80
2017-04-2112:50520.51520.51520.09520.09
2017-04-2112:45520.15520.41520.15520.40
2017-04-2112:40520.58520.58519.98520.09
2017-04-2112:35520.10520.93520.10520.60
2017-04-2112:30519.48520.09519.02520.09
2017-04-2112:25
2017-04-2112:20
2017-04-2112:15
2017-04-2112:10
2017-04-2112:05
2017-04-2112:00
2017-04-2111:55
2017-04-2111:50
2017-04-2111:45
2017-04-2111:40
2017-04-2111:35
2017-04-2111:30520.57520.57520.52520.52
2017-04-2111:25520.50520.74520.38520.38
2017-04-2111:20520.03520.54519.90520.50
2017-04-2111:15519.55519.91519.28519.91
2017-04-2111:10518.34519.53518.02519.53
2017-04-2111:05517.76518.34517.76518.34
2017-04-2111:00517.30517.68517.13517.68
2017-04-2110:55517.31517.55517.26517.30
2017-04-2110:50517.67517.67516.88517.31
2017-04-2110:45517.54517.76517.34517.72
2017-04-2110:40516.97517.60516.97517.50
2017-04-2110:35516.96517.06516.49517.06
2017-04-2110:30516.63517.04516.63516.98
2017-04-2110:25516.24516.63515.80516.63
2017-04-2110:20517.07517.07516.08516.15
2017-04-2110:15518.25518.51517.50517.50
2017-04-2110:10518.47518.80518.28518.28
2017-04-2110:05518.68518.84518.07518.40
2017-04-2110:00518.58518.95518.32518.69
2017-04-2109:55518.89518.89518.03518.53
2017-04-2109:50520.00520.07518.92518.92
2017-04-2109:45519.62519.99519.62519.99
2017-04-2109:40519.78519.97519.50519.50
2017-04-2109:35519.32520.03519.32519.73
2017-04-2109:30519.55519.55518.93519.20
2017-04-2109:25520.62520.79519.57519.57
2017-04-2109:20520.46520.91520.37520.67
2017-04-2109:15519.46520.45519.46520.45
2017-04-2109:10521.01521.28519.21519.21
2017-04-2109:05521.71522.53520.97521.32
2017-04-2109:00520.72522.40520.19521.54

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog