業種別株価指数 鉄鋼 5分足 時系列データ

業種別株価指数 鉄鋼
 
 
始値 
高値 
安値 
終値 
2017-02-2215:00605.79605.90605.79605.90
2017-02-2214:55605.63606.05605.60606.05
2017-02-2214:50605.52605.67605.26605.67
2017-02-2214:45605.80605.96605.34605.35
2017-02-2214:40606.28606.28605.68605.84
2017-02-2214:35606.50606.50605.91606.27
2017-02-2214:30606.47606.69606.17606.50
2017-02-2214:25606.95607.03606.47606.47
2017-02-2214:20606.95607.05606.74606.95
2017-02-2214:15606.78607.01606.68606.98
2017-02-2214:10606.42607.10606.34606.91
2017-02-2214:05606.81606.95606.51606.51
2017-02-2214:00606.80606.83606.69606.83
2017-02-2213:55606.64606.86606.64606.72
2017-02-2213:50606.36606.51606.15606.47
2017-02-2213:45606.18606.44606.18606.36
2017-02-2213:40606.12606.30606.02606.16
2017-02-2213:35605.85606.16605.79606.04
2017-02-2213:30606.83606.83606.04606.04
2017-02-2213:25607.16607.52606.95606.97
2017-02-2213:20607.65607.68607.14607.14
2017-02-2213:15607.64607.76607.48607.69
2017-02-2213:10608.10608.26607.67607.67
2017-02-2213:05608.16608.24608.03608.05
2017-02-2213:00607.53608.16607.53608.13
2017-02-2212:55607.42607.42607.25607.36
2017-02-2212:50607.46607.46607.25607.44
2017-02-2212:45607.46607.79607.46607.63
2017-02-2212:40606.71607.55606.69607.44
2017-02-2212:35606.78606.78606.03606.71
2017-02-2212:30606.78607.16606.47606.83
2017-02-2212:25
2017-02-2212:20
2017-02-2212:15
2017-02-2212:10
2017-02-2212:05
2017-02-2212:00
2017-02-2211:55
2017-02-2211:50
2017-02-2211:45
2017-02-2211:40
2017-02-2211:35
2017-02-2211:30607.14607.14607.06607.06
2017-02-2211:25607.55607.68607.18607.52
2017-02-2211:20607.95608.02607.55607.57
2017-02-2211:15608.07608.20608.03608.04
2017-02-2211:10607.77608.22607.63608.07
2017-02-2211:05607.55607.76607.55607.68
2017-02-2211:00606.95607.53606.90607.52
2017-02-2210:55607.26607.26606.90607.10
2017-02-2210:50607.97608.07607.24607.38
2017-02-2210:45608.50608.55608.12608.12
2017-02-2210:40608.57608.73608.49608.49
2017-02-2210:35608.45608.70608.30608.65
2017-02-2210:30608.22608.42607.94608.24
2017-02-2210:25608.26608.39608.18608.23
2017-02-2210:20608.38608.38607.97608.19
2017-02-2210:15607.61608.23607.52608.19
2017-02-2210:10607.87607.94607.25607.64
2017-02-2210:05606.95607.89606.78607.81
2017-02-2210:00608.59608.59606.98606.98
2017-02-2209:55609.27609.60608.55608.61
2017-02-2209:50608.28609.20608.22609.20
2017-02-2209:45608.53608.67608.11608.26
2017-02-2209:40608.79608.79608.14608.63
2017-02-2209:35609.49609.49607.99608.57
2017-02-2209:30607.13609.54607.13609.54
2017-02-2209:25607.41607.68606.78607.10
2017-02-2209:20606.60606.82605.85606.77
2017-02-2209:15602.92606.73602.92606.73
2017-02-2209:10603.51603.93602.71602.78
2017-02-2209:05602.50604.33602.50603.55
2017-02-2209:00602.10603.90602.01602.69

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog