業種別株価指数 鉄鋼 5分足 時系列データ

業種別株価指数 鉄鋼
 
 
始値 
高値 
安値 
終値 
2017-01-1615:00540.38540.38540.24540.24
2017-01-1614:55539.68540.13539.65540.02
2017-01-1614:50540.06540.21539.54539.81
2017-01-1614:45540.51540.51540.07540.07
2017-01-1614:40539.89540.49539.89540.46
2017-01-1614:35540.15540.20539.89539.89
2017-01-1614:30540.11540.35540.08540.11
2017-01-1614:25539.83540.62539.83540.19
2017-01-1614:20540.00540.08539.74539.86
2017-01-1614:15540.27540.34540.03540.08
2017-01-1614:10540.60540.76540.30540.30
2017-01-1614:05540.73540.77540.15540.67
2017-01-1614:00540.52540.60540.35540.59
2017-01-1613:55540.46540.78540.39540.46
2017-01-1613:50540.52540.63540.37540.50
2017-01-1613:45540.54540.71540.45540.45
2017-01-1613:40539.98540.76539.96540.53
2017-01-1613:35540.04540.25540.04540.09
2017-01-1613:30540.43540.71540.04540.09
2017-01-1613:25540.50540.66540.31540.35
2017-01-1613:20540.28540.78540.28540.53
2017-01-1613:15539.71540.42539.22540.37
2017-01-1613:10539.56540.01539.52539.71
2017-01-1613:05539.38539.74539.27539.57
2017-01-1613:00539.56539.90539.42539.42
2017-01-1612:55540.66540.66539.92539.92
2017-01-1612:50540.32541.18540.27540.79
2017-01-1612:45540.30540.46540.22540.40
2017-01-1612:40540.39540.52540.27540.33
2017-01-1612:35539.74540.96539.56540.34
2017-01-1612:30540.36540.37539.62539.74
2017-01-1612:25
2017-01-1612:20
2017-01-1612:15
2017-01-1612:10
2017-01-1612:05
2017-01-1612:00
2017-01-1611:55
2017-01-1611:50
2017-01-1611:45
2017-01-1611:40
2017-01-1611:35
2017-01-1611:30541.26541.66541.26541.66
2017-01-1611:25541.19541.55541.12541.12
2017-01-1611:20541.68541.68541.14541.15
2017-01-1611:15541.11542.22541.11541.47
2017-01-1611:10542.51542.51540.84540.84
2017-01-1611:05541.63542.58541.63542.55
2017-01-1611:00541.56541.82541.35541.66
2017-01-1610:55541.43541.92541.12541.63
2017-01-1610:50542.02542.26541.40541.40
2017-01-1610:45541.42542.04541.42541.88
2017-01-1610:40541.54541.59541.26541.52
2017-01-1610:35541.34541.86541.13541.59
2017-01-1610:30539.73541.18539.73541.18
2017-01-1610:25539.73539.77539.52539.77
2017-01-1610:20539.88540.29539.48539.66
2017-01-1610:15541.43541.43539.71539.89
2017-01-1610:10541.56542.07541.56541.70
2017-01-1610:05543.34543.34541.83541.98
2017-01-1610:00545.80545.82543.77543.77
2017-01-1609:55544.93545.90544.93545.78
2017-01-1609:50544.48544.78544.39544.74
2017-01-1609:45545.49545.60544.39544.56
2017-01-1609:40546.22546.57545.42545.49
2017-01-1609:35546.16546.46546.10546.25
2017-01-1609:30547.25547.25546.25546.25
2017-01-1609:25547.94548.19547.31547.31
2017-01-1609:20549.11549.38547.99547.99
2017-01-1609:15549.48549.71549.01549.25
2017-01-1609:10548.98549.48548.19549.48
2017-01-1609:05549.39550.02549.13549.16
2017-01-1609:00550.16550.16549.05549.32

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog