業種別株価指数 鉄鋼 5分足 時系列データ

業種別株価指数 鉄鋼
 
 
始値 
高値 
安値 
終値 
2017-09-1915:00593.57593.57593.54593.54
2017-09-1914:55593.75594.07593.71593.93
2017-09-1914:50593.65593.84593.39593.69
2017-09-1914:45593.81593.95593.50593.63
2017-09-1914:40594.59594.59593.82593.82
2017-09-1914:35594.52594.70594.43594.68
2017-09-1914:30594.14594.55594.04594.45
2017-09-1914:25593.35594.14593.18594.14
2017-09-1914:20593.39593.61592.99593.28
2017-09-1914:15592.06593.55592.06593.39
2017-09-1914:10592.23592.39592.00592.06
2017-09-1914:05592.10592.32591.93592.26
2017-09-1914:00593.15593.15592.06592.09
2017-09-1913:55592.75593.10592.73593.10
2017-09-1913:50593.18593.18592.74592.81
2017-09-1913:45592.33593.17592.33593.17
2017-09-1913:40591.60592.53591.60592.36
2017-09-1913:35591.59591.72591.25591.72
2017-09-1913:30591.69591.91591.50591.61
2017-09-1913:25591.48591.69591.37591.69
2017-09-1913:20591.39591.55591.26591.40
2017-09-1913:15592.05592.08591.23591.26
2017-09-1913:10592.02592.28591.78591.81
2017-09-1913:05591.74592.02591.47591.98
2017-09-1913:00591.72591.79591.53591.73
2017-09-1912:55591.39591.77591.39591.77
2017-09-1912:50591.57591.61591.06591.41
2017-09-1912:45591.71591.89591.56591.60
2017-09-1912:40591.97592.10591.74591.86
2017-09-1912:35591.88592.20591.60591.94
2017-09-1912:30591.43592.07591.13591.82
2017-09-1912:25
2017-09-1912:20
2017-09-1912:15
2017-09-1912:10
2017-09-1912:05
2017-09-1912:00
2017-09-1911:55
2017-09-1911:50
2017-09-1911:45
2017-09-1911:40
2017-09-1911:35
2017-09-1911:30591.28591.28591.10591.10
2017-09-1911:25590.88591.25590.66591.17
2017-09-1911:20590.70590.91590.50590.73
2017-09-1911:15590.40591.01590.35590.70
2017-09-1911:10590.13590.43590.06590.43
2017-09-1911:05590.46590.46590.04590.18
2017-09-1911:00590.91590.91590.30590.32
2017-09-1910:55590.80591.20590.79591.05
2017-09-1910:50591.19591.19590.50590.55
2017-09-1910:45592.03592.03591.01591.20
2017-09-1910:40592.17592.21591.88592.01
2017-09-1910:35591.54592.27591.33592.04
2017-09-1910:30591.05591.66591.05591.29
2017-09-1910:25590.60591.46590.56591.13
2017-09-1910:20590.98590.98590.47590.47
2017-09-1910:15591.35591.36590.77590.98
2017-09-1910:10591.39591.52591.11591.51
2017-09-1910:05592.95592.95591.54591.58
2017-09-1910:00593.28593.30592.56593.05
2017-09-1909:55593.08593.64593.08593.41
2017-09-1909:50593.14593.46593.07593.07
2017-09-1909:45593.10593.23593.02593.07
2017-09-1909:40593.17593.49593.03593.07
2017-09-1909:35592.64593.28592.60593.07
2017-09-1909:30591.95592.64591.76592.43
2017-09-1909:25590.81592.13590.81592.13
2017-09-1909:20590.72590.97590.66590.93
2017-09-1909:15590.80591.08590.26590.93
2017-09-1909:10588.50590.47588.50590.37
2017-09-1909:05589.19589.19588.42588.53
2017-09-1909:00589.91590.69589.09589.14

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog