業種別株価指数 鉄鋼 5分足 時系列データ

業種別株価指数 鉄鋼
 
 
始値 
高値 
安値 
終値 
2017-05-2915:00515.19515.19514.84514.84
2017-05-2914:55515.31515.31514.94515.21
2017-05-2914:50515.47515.54515.33515.33
2017-05-2914:45516.09516.17515.48515.48
2017-05-2914:40516.30516.30515.98516.13
2017-05-2914:35516.53516.53516.14516.19
2017-05-2914:30516.77516.85516.58516.61
2017-05-2914:25516.73516.84516.68516.84
2017-05-2914:20516.68516.94516.61516.75
2017-05-2914:15516.82516.83516.46516.60
2017-05-2914:10516.80516.86516.60516.86
2017-05-2914:05516.82517.06516.82516.94
2017-05-2914:00517.29517.29516.79516.85
2017-05-2913:55517.16517.41517.15517.30
2017-05-2913:50517.53517.53517.07517.09
2017-05-2913:45517.93517.96517.45517.54
2017-05-2913:40517.97518.00517.86518.00
2017-05-2913:35518.09518.14518.01518.01
2017-05-2913:30518.16518.28518.11518.16
2017-05-2913:25518.27518.27518.04518.13
2017-05-2913:20518.30518.40518.26518.29
2017-05-2913:15518.11518.25518.10518.24
2017-05-2913:10518.01518.25518.01518.11
2017-05-2913:05517.95518.04517.79517.98
2017-05-2913:00517.62518.00517.55518.00
2017-05-2912:55518.12518.24517.60517.60
2017-05-2912:50518.18518.47518.01518.02
2017-05-2912:45518.68518.68518.13518.25
2017-05-2912:40518.79518.79518.70518.72
2017-05-2912:35518.87519.04518.81518.81
2017-05-2912:30518.57519.51518.49518.89
2017-05-2912:25
2017-05-2912:20
2017-05-2912:15
2017-05-2912:10
2017-05-2912:05
2017-05-2912:00
2017-05-2911:55
2017-05-2911:50
2017-05-2911:45
2017-05-2911:40
2017-05-2911:35
2017-05-2911:30518.06518.06517.98517.98
2017-05-2911:25518.05518.12517.93518.12
2017-05-2911:20517.58518.13517.58518.13
2017-05-2911:15517.71518.07517.65517.67
2017-05-2911:10517.80518.06517.58517.71
2017-05-2911:05517.23517.79517.18517.79
2017-05-2911:00516.80517.45516.80517.22
2017-05-2910:55516.96516.96516.56516.70
2017-05-2910:50517.05517.11516.80516.99
2017-05-2910:45516.97517.08516.54517.08
2017-05-2910:40518.19518.19517.00517.00
2017-05-2910:35517.85518.48517.85518.11
2017-05-2910:30517.95518.42517.83517.83
2017-05-2910:25518.82518.82517.95517.95
2017-05-2910:20517.64518.86517.61518.86
2017-05-2910:15517.88517.94517.58517.62
2017-05-2910:10517.73517.84517.28517.84
2017-05-2910:05516.92517.65516.72517.60
2017-05-2910:00516.08516.92516.08516.91
2017-05-2909:55516.18516.18515.83516.08
2017-05-2909:50517.16517.16515.90516.03
2017-05-2909:45516.93517.11516.77516.94
2017-05-2909:40517.52517.75517.10517.16
2017-05-2909:35516.96517.44516.09517.40
2017-05-2909:30516.92517.26516.69517.06
2017-05-2909:25516.18516.94516.14516.94
2017-05-2909:20517.80517.80515.85516.22
2017-05-2909:15518.84518.84517.88517.91
2017-05-2909:10519.17519.17518.29518.75
2017-05-2909:05521.71521.71519.14519.22
2017-05-2909:00521.60522.50520.19521.64

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog