業種別株価指数 鉄鋼 前場後場 時系列データ

業種別株価指数 鉄鋼
 
 
始値 
高値 
安値 
終値 
2017-04-28後場535.98536.31532.29532.82
2017-04-28前場536.80541.83535.53535.91
2017-04-27後場533.76536.07531.75535.34
2017-04-27前場534.39534.42529.29533.80
2017-04-26後場532.43536.06532.30535.74
2017-04-26前場533.87533.87529.53533.52
2017-04-25後場529.02529.99524.89528.32
2017-04-25前場519.91529.35519.81529.07
2017-04-24後場520.01520.01515.97517.16
2017-04-24前場527.88529.48519.58519.87
2017-04-21後場519.48521.69518.28520.79
2017-04-21前場520.72522.53515.80520.52
2017-04-20後場513.77516.21511.57511.68
2017-04-20前場509.21515.89507.41513.50
2017-04-19後場507.61513.38507.54511.22
2017-04-19前場507.94510.06505.04507.25
2017-04-18後場514.50514.76508.67510.55
2017-04-18前場516.89519.70513.84514.89
2017-04-17後場508.07512.44508.07510.90
2017-04-17前場508.01509.09503.25507.23
2017-04-14後場512.35515.10510.12512.35
2017-04-14前場502.56514.84501.73514.05
2017-04-13後場504.05509.04503.27508.03
2017-04-13前場512.72512.72501.86503.39
2017-04-12後場520.81522.39519.24522.39
2017-04-12前場520.36523.55517.15520.14
2017-04-11後場521.29527.80520.93526.56
2017-04-11前場521.39524.25518.94522.21
2017-04-10後場525.39527.39524.69525.67
2017-04-10前場518.97527.63517.48525.41
2017-04-07後場515.52520.18514.23516.08
2017-04-07前場518.88520.03512.73515.01
2017-04-06後場517.72518.58514.50514.80
2017-04-06前場522.84525.91518.05518.05
2017-04-05後場526.27529.10524.50528.45
2017-04-05前場528.34529.82523.98527.44
2017-04-04後場524.12525.69520.94525.26
2017-04-04前場528.20529.79523.40525.40
2017-04-03後場532.58536.58527.82534.45
2017-04-03前場542.80543.03531.88532.43
2017-03-31後場550.09551.15540.27540.27
2017-03-31前場547.65550.76545.81549.91
2017-03-30後場548.90550.82541.78542.43
2017-03-30前場548.21550.58543.24549.51
2017-03-29後場545.94546.73543.82544.35
2017-03-29前場548.49550.38544.47545.33
2017-03-28後場547.64548.20543.58545.87
2017-03-28前場544.43547.20544.11546.80
2017-03-27後場538.02539.30537.22538.70
2017-03-27前場540.58541.36536.99537.70
2017-03-24後場548.66548.75546.33548.65
2017-03-24前場543.85550.87542.20550.53
2017-03-23後場543.74545.28542.90544.61
2017-03-23前場546.60548.62541.99544.03
2017-03-22後場544.50546.27543.88544.03
2017-03-22前場548.51549.32541.87543.77
2017-03-21後場559.21560.92558.06559.77
2017-03-21前場561.46561.46557.17559.02
2017-03-17後場564.19566.09563.38564.98
2017-03-17前場564.52566.12563.00564.78
2017-03-16後場567.05568.00565.34567.92
2017-03-16前場566.30571.30564.46567.43
2017-03-15後場564.15564.44562.83563.99
2017-03-15前場564.76565.67561.98563.30
2017-03-14後場573.37573.50571.04571.81
2017-03-14前場573.44575.00572.25573.24
2017-03-13後場574.73576.30573.63575.99
2017-03-13前場576.94576.94572.00574.36
2017-03-10後場582.59582.59578.22579.56
2017-03-10前場589.79589.92582.17582.24
2017-03-09後場584.85586.08584.12585.58
2017-03-09前場590.44590.52582.67585.21
2017-03-08後場592.48592.61589.56590.42
2017-03-08前場601.03601.73592.64593.35
2017-03-07後場598.63599.28597.40598.51
2017-03-07前場597.45601.07595.23598.17
2017-03-06後場602.30602.81600.73601.80
2017-03-06前場598.87604.29596.24602.92
2017-03-03後場595.66595.93593.07595.93
2017-03-03前場593.28597.33592.11596.95
2017-03-02後場601.13601.35596.33596.49
2017-03-02前場599.63602.98599.14602.27
2017-03-01後場584.77589.79584.67588.95
2017-03-01前場586.92590.01579.03582.41
2017-02-28後場587.86588.45582.59582.66
2017-02-28前場586.34591.15586.15587.98
2017-02-27後場582.46583.19579.63580.46
2017-02-27前場582.80585.71575.92580.44
2017-02-24後場593.14593.59588.36589.39
2017-02-24前場592.46596.29589.27592.67
2017-02-23後場599.88600.67598.52600.18
2017-02-23前場603.65604.58597.96599.65
2017-02-22後場606.78608.26605.26605.90
2017-02-22前場602.10609.60602.01607.06
2017-02-21後場598.48598.48595.34596.15
2017-02-21前場594.07598.12592.26597.25
2017-02-20後場594.08595.74593.68594.43
2017-02-20前場592.69594.15589.23592.94
2017-02-17後場592.47594.70591.51594.33
2017-02-17前場592.95594.46589.40593.01
2017-02-16後場591.45594.49590.77594.30
2017-02-16前場594.59596.16587.63591.47
2017-02-15後場602.98603.16594.44595.35
2017-02-15前場600.60604.71600.60603.37
2017-02-14後場603.45603.45595.29595.66
2017-02-14前場602.89606.68601.33603.38
2017-02-13後場598.51599.06597.23598.66
2017-02-13前場596.55599.01595.33598.39
2017-02-10後場590.12590.42587.58588.02
2017-02-10前場584.53590.99582.46590.99
2017-02-09後場578.35579.46575.29576.15
2017-02-09前場576.76579.13574.27578.36
2017-02-08後場576.88579.86575.10579.74
2017-02-08前場576.85579.32575.27575.27
2017-02-07後場576.47581.01576.47578.09
2017-02-07前場571.24577.32571.24576.77
2017-02-06後場576.18576.41574.40575.57
2017-02-06前場580.35583.42572.74576.20
2017-02-03後場572.12576.65572.12572.72
2017-02-03前場575.84582.12571.37571.44
2017-02-02後場578.97579.82574.31575.44
2017-02-02前場582.90583.91575.92580.49
2017-02-01後場582.81585.71582.79585.25
2017-02-01前場574.66583.99572.97582.59
2017-01-31後場572.54574.18570.09571.21
2017-01-31前場575.72577.86573.39573.39
2017-01-30後場582.23586.31582.06585.28
2017-01-30前場581.07584.47578.45583.03
2017-01-27後場581.21582.50578.68580.27
2017-01-27前場584.73584.73578.20581.07
2017-01-26後場580.89584.00580.21584.00
2017-01-26前場585.38586.35578.51580.49
2017-01-25後場577.63578.45574.89577.48
2017-01-25前場575.73580.92575.15576.88
2017-01-24後場566.45567.39563.72565.15
2017-01-24前場561.10570.38560.86569.21
2017-01-23後場562.33567.44561.98562.94
2017-01-23前場560.76563.59557.99562.33
2017-01-20後場562.23568.07561.97566.72
2017-01-20前場560.30565.94560.02562.55
2017-01-19後場564.23564.49560.01564.26
2017-01-19前場566.95567.79561.63564.48
2017-01-18後場551.03560.07551.03558.34
2017-01-18前場543.13552.49540.23551.78
2017-01-17後場545.64547.11538.66538.71
2017-01-17前場536.62548.95535.88546.95
2017-01-16後場540.36541.18539.22540.24
2017-01-16前場550.16550.16539.48541.66
2017-01-13後場552.52555.52551.84555.52
2017-01-13前場554.41554.96549.23550.59
2017-01-12後場558.62560.54554.40558.54
2017-01-12前場563.24567.35557.47559.28
2017-01-11後場564.37567.18562.62566.90
2017-01-11前場554.61566.19554.61565.61
2017-01-10後場546.95547.56542.97546.04
2017-01-10前場539.83552.39539.83549.70
2017-01-06後場547.93548.06544.51547.19
2017-01-06前場550.23550.53547.12547.93
2017-01-05後場559.87560.00556.27559.36
2017-01-05前場571.85572.07560.20561.17
2017-01-04後場561.10565.93560.45565.87
2017-01-04前場552.09562.17552.09561.50
2016-12-30後場541.51544.41541.51543.10
2016-12-30前場541.19541.63538.04540.28
2016-12-29後場546.28546.92543.40546.72
2016-12-29前場552.03552.99544.59545.79
2016-12-28後場558.78560.21557.49558.06
2016-12-28前場554.78558.73553.32558.71
2016-12-27後場553.05553.41546.60548.35
2016-12-27前場548.33553.13546.87552.31
2016-12-26後場551.91552.49549.66551.33
2016-12-26前場556.74557.87551.79551.79
2016-12-22後場555.65558.80554.96558.80
2016-12-22前場558.68558.68553.67557.00
2016-12-21後場560.48562.00555.72557.73
2016-12-21前場567.73569.08559.82560.50
2016-12-20後場561.48562.96560.32562.54
2016-12-20前場557.21562.27557.14560.96
2016-12-19後場562.72563.39560.62562.70
2016-12-19前場565.64565.72560.90563.05
2016-12-16後場573.77573.97570.22571.07
2016-12-16前場572.54575.82571.67574.13
2016-12-15後場563.46568.87563.30567.22
2016-12-15前場571.85574.32563.07563.94
2016-12-14後場566.58570.20566.39569.83
2016-12-14前場571.21572.37564.94566.56
2016-12-13後場565.94569.18561.48569.14
2016-12-13前場560.81570.79557.02566.38
2016-12-12後場566.89571.25564.52570.45
2016-12-12前場579.43584.51567.56568.16
2016-12-09後場574.74578.47574.53577.90
2016-12-09前場575.58576.10570.17573.87
2016-12-08後場563.97570.42561.56570.42
2016-12-08前場565.54571.78561.91562.50
2016-12-07後場550.74557.17550.55557.14
2016-12-07前場552.44554.38549.23549.69
2016-12-06後場543.08549.38542.88548.73
2016-12-06前場540.26546.17539.06545.46
2016-12-05後場531.72531.78527.73530.63
2016-12-05前場529.01533.06524.29532.15
2016-12-02後場532.60533.35529.53532.63
2016-12-02前場526.87534.25526.55533.51
2016-12-01後場533.57533.57525.86527.33
2016-12-01前場528.59534.78528.39534.10
2016-11-30後場521.81521.81518.22518.55
2016-11-30前場524.07525.08518.19521.02
2016-11-29後場532.75532.75529.66530.90
2016-11-29前場535.00535.50531.14532.43
2016-11-28後場535.53537.50532.20537.14
2016-11-28前場528.87536.79527.01535.92
2016-11-25後場536.65537.31528.78532.58
2016-11-25前場534.25539.56533.57537.37
2016-11-24後場531.66534.12531.66532.04
2016-11-24前場518.63531.17517.75531.17
2016-11-22後場506.87509.14506.10509.08
2016-11-22前場503.98506.20502.05506.06
2016-11-21後場500.74502.61500.49502.01
2016-11-21前場505.84505.84498.61499.90
2016-11-18後場507.51507.51504.58504.75
2016-11-18前場508.37510.01504.83507.48
2016-11-17後場501.82502.86499.35501.53
2016-11-17前場492.82502.98492.82502.98
2016-11-16後場502.40502.81500.08500.92
2016-11-16前場505.07505.96499.14502.43
2016-11-15後場496.72497.72494.51496.12
2016-11-15前場497.16503.76492.59496.35
2016-11-14後場495.70496.72492.83493.42
2016-11-14前場485.06495.44485.06495.40
2016-11-11後場482.52483.14479.22480.59
2016-11-11前場477.92488.96477.92481.17
2016-11-10後場469.49474.33469.09471.90
2016-11-10前場444.37470.33444.29469.46
2016-11-09後場440.45440.45427.50434.81
2016-11-09前場466.38468.91446.63449.59
2016-11-08後場458.99462.93458.99461.97
2016-11-08前場455.93460.57455.93460.00
2016-11-07後場456.07457.60455.04456.80
2016-11-07前場457.19459.91454.59456.09
2016-11-04後場450.44451.48449.43451.20
2016-11-04前場450.85454.05447.54451.73
2016-11-02後場455.77455.79452.95454.26
2016-11-02前場453.74458.62452.77456.40
2016-11-01後場450.43451.18448.88450.49
2016-11-01前場453.56455.21447.50448.91
2016-10-31後場453.68453.90450.47452.83
2016-10-31前場452.85454.72451.00453.22
2016-10-28後場453.75454.67452.92454.49
2016-10-28前場449.67454.80448.87453.73
2016-10-27後場449.46449.46446.19448.56
2016-10-27前場450.37455.20449.92451.12
2016-10-26後場447.26449.13447.26448.86
2016-10-26前場441.84446.92440.60446.48
2016-10-25後場444.61445.08443.76444.90
2016-10-25前場446.40449.01443.94444.16
2016-10-24後場446.28449.87446.28449.20
2016-10-24前場450.12450.12443.46444.85
2016-10-21後場450.79451.97449.98451.13
2016-10-21前場449.58451.98449.04451.98
2016-10-20後場452.43454.07451.28454.07
2016-10-20前場449.13453.33447.61452.56
2016-10-19後場447.02448.19447.02447.53
2016-10-19前場449.79449.83444.67447.10
2016-10-18後場444.95447.43444.08447.32
2016-10-18前場443.39445.27440.73445.19
2016-10-17後場443.63445.07443.44444.57
2016-10-17前場441.01446.30440.04442.90
2016-10-14後場434.78438.75434.62438.28
2016-10-14前場432.76435.82431.52434.02
2016-10-13後場433.98437.36433.64436.42
2016-10-13前場444.69444.69434.72434.91
2016-10-12後場443.59443.59440.69440.78
2016-10-12前場445.97446.14439.82443.74
2016-10-11後場458.04458.04453.81454.91
2016-10-11前場458.94461.62457.33458.24
2016-10-07後場460.68460.68457.26458.94
2016-10-07前場459.34462.41459.26460.26
2016-10-06後場463.42463.44458.88459.52
2016-10-06前場463.97466.22462.36464.13
2016-10-05後場459.37459.44457.88458.76
2016-10-05前場456.29459.69453.89459.26
2016-10-04後場455.94457.30454.06456.59
2016-10-04前場450.34458.04450.18457.15
2016-10-03後場452.88453.13447.59448.42
2016-10-03前場448.27453.63446.02452.90
2016-09-30後場443.84447.45443.84445.67
2016-09-30前場446.52446.98443.20443.63
2016-09-29後場454.32457.91453.48455.02
2016-09-29前場448.10455.74447.65454.41
2016-09-28後場441.28441.34438.32440.46
2016-09-28前場444.59445.14440.81441.24
2016-09-27後場439.58447.10439.58447.10
2016-09-27前場434.46438.99431.11438.14
2016-09-26後場442.33443.11439.52440.72
2016-09-26前場441.93442.55438.39441.92
2016-09-23後場442.39443.28440.61442.58
2016-09-23前場443.47443.47439.10442.17
2016-09-21後場430.24443.63430.24443.63
2016-09-21前場433.07433.23427.64429.38
2016-09-20後場434.44435.21431.39432.86
2016-09-20前場433.47438.69432.12434.89
2016-09-16後場437.88438.66436.52437.37
2016-09-16前場440.65441.31438.21438.80
2016-09-15後場437.83439.82436.81438.40
2016-09-15前場438.67440.13435.95437.47
2016-09-14後場444.58445.60442.24442.40
2016-09-14前場441.34444.11438.62444.09
2016-09-13後場449.72450.42447.05448.08
2016-09-13前場455.38455.76448.76449.06
2016-09-12後場450.03450.03445.69448.91
2016-09-12前場453.72454.29447.91449.94
2016-09-09後場465.05465.88463.39463.50
2016-09-09前場460.08465.03460.08463.41
2016-09-08後場460.02460.78457.41459.80
2016-09-08前場461.86462.08458.08461.40
2016-09-07後場460.58466.05458.74465.48
2016-09-07前場463.05464.33457.80460.97
2016-09-06後場472.49472.50469.21470.94
2016-09-06前場473.42473.50468.58471.68
2016-09-05後場479.59480.95475.27476.32
2016-09-05前場478.40481.48477.50480.94
2016-09-02後場472.03473.88469.95473.08
2016-09-02前場473.48473.48467.06472.47
2016-09-01後場477.05478.02474.71475.21
2016-09-01前場471.39478.05469.81477.20
2016-08-31後場469.58471.02468.76470.29
2016-08-31前場468.89470.51465.95469.73
2016-08-30後場461.69462.79460.45461.43
2016-08-30前場458.14461.97456.89461.81
2016-08-29後場460.46461.13457.51458.25
2016-08-29前場455.57461.46453.52459.84
2016-08-26後場450.35450.69445.36445.36
2016-08-26前場447.45452.39446.87451.91
2016-08-25後場439.35440.63438.72439.78
2016-08-25前場440.50440.97435.54438.22
2016-08-24後場441.18441.70438.93439.17
2016-08-24前場442.35444.33440.85441.52
2016-08-23後場437.97442.12436.15438.74
2016-08-23前場445.46445.46438.21438.63
2016-08-22後場449.14451.61448.01450.19
2016-08-22前場452.55452.55444.89449.74
2016-08-19後場449.19454.29448.85452.10
2016-08-19前場445.09451.18443.74448.62
2016-08-18後場441.03442.27439.31439.68
2016-08-18前場431.61441.61430.83441.39
2016-08-17後場435.77440.68435.10440.36
2016-08-17前場426.18437.82426.18435.85
2016-08-16後場427.54427.64422.88422.88
2016-08-16前場432.25435.54430.89431.85
2016-08-15後場429.44430.86427.51430.68
2016-08-15前場433.94434.05430.26430.26
2016-08-12後場436.38439.80436.38438.24
2016-08-12前場441.43441.61436.70437.19
2016-08-10後場436.07439.15435.56438.29
2016-08-10前場436.87438.96433.62435.59
2016-08-09後場435.67441.76435.67441.64
2016-08-09前場435.59437.98431.32435.11
2016-08-08後場429.89433.55429.51433.55
2016-08-08前場427.19429.98424.21429.68
2016-08-05後場423.21425.49421.37422.44
2016-08-05前場424.12425.89418.91424.74
2016-08-04後場414.15422.97414.15421.55
2016-08-04前場410.59415.33409.42412.30
2016-08-03後場410.02410.02405.81406.62
2016-08-03前場412.22412.56408.33410.96
2016-08-02後場422.44422.69420.37420.42
2016-08-02前場422.05425.01420.46423.14
2016-08-01後場428.77430.61426.08427.53
2016-08-01前場420.45430.07418.03429.47
2016-07-29後場423.96428.80417.72427.70
2016-07-29前場427.37428.06416.49423.12
2016-07-28後場433.94435.16433.16434.47
2016-07-28前場437.93437.93432.94436.09
2016-07-27後場438.95441.11434.53437.50
2016-07-27前場431.77437.38431.00433.49
2016-07-26後場429.49436.51428.66433.03
2016-07-26前場442.45442.65428.78428.78
2016-07-25後場448.58450.76447.12448.09
2016-07-25前場450.53452.63445.97449.46
2016-07-22後場449.98449.98446.54448.28
2016-07-22前場443.66452.69443.66449.83
2016-07-21後場451.13451.18445.55450.90
2016-07-21前場454.37456.86451.05451.07
2016-07-20後場439.85444.85438.79444.85
2016-07-20前場445.90446.57436.89439.70
2016-07-19後場454.07455.24451.65453.16
2016-07-19前場456.52456.76450.41454.31
2016-07-15後場456.32461.27450.12452.23
2016-07-15前場446.45455.08443.23454.78
2016-07-14後場441.55443.93441.21442.69
2016-07-14前場439.80441.32434.60440.78
2016-07-13後場439.89441.77436.99437.66
2016-07-13前場439.63446.39438.07438.48
2016-07-12後場429.52432.94428.34429.78
2016-07-12前場422.54433.39422.22428.78
2016-07-11後場410.30416.80409.61413.57
2016-07-11前場399.04410.84398.99410.67
2016-07-08後場394.39394.39390.16390.73
2016-07-08前場394.52399.72393.46393.46
2016-07-07後場396.77396.77392.21393.78
2016-07-07前場398.55402.21396.28396.80
2016-07-06後場393.06397.99392.42397.55
2016-07-06前場403.98404.19393.05393.57
2016-07-05後場411.35411.99408.34411.84
2016-07-05前場413.15416.79409.95410.93
2016-07-04後場412.55415.60412.54414.19
2016-07-04前場406.42413.25405.21413.01
2016-07-01後場408.06408.06403.91405.69
2016-07-01前場411.78412.23405.90406.82
2016-06-30後場411.93412.22407.46407.46
2016-06-30前場415.51418.42407.71412.39
2016-06-29後場410.68414.24409.02409.75
2016-06-29前場400.37410.52399.90410.37
2016-06-28後場390.73395.07390.23392.57
2016-06-28前場386.54394.90381.60389.64
2016-06-27後場386.57392.70385.76392.52
2016-06-27前場398.18399.12384.69384.69
2016-06-24後場408.16408.16394.65398.84
2016-06-24前場438.68438.82413.68416.81
2016-06-23後場428.32434.38428.32433.76
2016-06-23前場416.04428.41415.00428.41
2016-06-22後場416.57418.39413.95415.95
2016-06-22前場423.19423.19415.04415.04
2016-06-21後場426.91429.66424.40427.27
2016-06-21前場423.46429.43418.88427.55
2016-06-20後場422.86429.75421.79427.36
2016-06-20前場417.61422.67416.09422.67
2016-06-17後場411.47411.68408.94409.78
2016-06-17前場407.87413.23407.71410.87
2016-06-16後場407.05409.51401.33403.63
2016-06-16前場417.15418.62409.46410.98
2016-06-15後場419.96421.10416.26416.26
2016-06-15前場410.61419.71409.35419.70
2016-06-14後場414.11416.66412.54415.86
2016-06-14前場418.93424.87414.46414.83
2016-06-13後場419.88420.45416.33416.33
2016-06-13前場426.63426.63419.23420.19
2016-06-10後場433.20436.47432.39436.47
2016-06-10前場443.84443.84434.07434.07
2016-06-09後場446.73448.14444.62446.59
2016-06-09前場445.51449.96445.28446.86
2016-06-08後場441.26446.75440.86446.75
2016-06-08前場448.57449.19439.27439.83
2016-06-07後場449.97450.54447.05448.35
2016-06-07前場452.35455.00448.02449.01
2016-06-06後場442.55450.39442.55449.75
2016-06-06前場432.26441.79431.66441.46
2016-06-03後場437.66439.38436.04439.36
2016-06-03前場444.13446.54436.58437.23
2016-06-02後場444.68445.77441.36442.14
2016-06-02前場451.27451.34443.57443.81
2016-06-01後場461.01461.86456.42457.35
2016-06-01前場464.18465.80456.93461.45
2016-05-31後場467.26469.32466.87467.73
2016-05-31前場461.08466.79457.66466.48
2016-05-30後場457.92460.24457.43459.97
2016-05-30前場463.16463.24454.92456.89
2016-05-27後場457.06461.02456.94460.26
2016-05-27前場455.03459.67453.48456.30
2016-05-26後場458.12458.67454.74454.74
2016-05-26前場467.24467.24457.32457.34
2016-05-25後場461.70462.55459.97460.60
2016-05-25前場458.10464.68456.95463.37
2016-05-24後場451.20451.23448.49448.72
2016-05-24前場452.28452.53448.20450.89
2016-05-23後場450.43456.80450.39455.88
2016-05-23前場453.49454.18447.05450.69
2016-05-20後場451.20456.87450.37455.83
2016-05-20前場451.14453.00449.02451.45
2016-05-19後場457.17457.57451.14452.96
2016-05-19前場467.81468.29455.37455.95
2016-05-18後場463.09464.11457.46463.06
2016-05-18前場457.74464.94454.75464.70
2016-05-17後場457.20459.96455.20459.88
2016-05-17前場455.52461.51454.63457.47
2016-05-16後場452.73454.35447.90449.56
2016-05-16前場445.82453.52445.17452.69
2016-05-13後場449.34450.61444.93444.97
2016-05-13前場458.91458.91447.37448.77
2016-05-12後場452.04455.84450.06454.87
2016-05-12前場444.99453.43444.23450.95
2016-05-11後場451.46452.12445.93447.19
2016-05-11前場459.37459.56448.07450.01
2016-05-10後場446.06452.30446.06451.62
2016-05-10前場441.30449.16431.07446.59
2016-05-09後場445.87445.87441.89443.98
2016-05-09前場459.39459.39444.34447.35
2016-05-06後場456.97457.82453.77454.22
2016-05-06前場464.78465.88454.51456.92
2016-05-02後場463.62466.57462.90466.05
2016-05-02前場468.98470.16461.06462.59
2016-04-28後場491.95491.95474.36475.21
2016-04-28前場500.67505.76499.34502.01
2016-04-27後場498.82500.26495.19499.62
2016-04-27前場502.68503.20497.06500.02
2016-04-26後場503.19508.52501.77505.61
2016-04-26前場515.26516.44502.30502.67
2016-04-25後場522.53524.18520.24520.93
2016-04-25前場527.74528.74519.00522.14
2016-04-22後場515.36524.22512.72524.22
2016-04-22前場506.12516.59506.12516.11

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog