業種別株価指数 鉄鋼 前場後場 時系列データ

業種別株価指数 鉄鋼
 
 
始値 
高値 
安値 
終値 
2017-12-12後場633.08634.23629.68631.41
2017-12-12前場630.68633.78626.25633.49
2017-12-11後場625.88629.24625.14629.24
2017-12-11前場624.71628.96623.12626.35
2017-12-08後場623.42624.11621.08623.51
2017-12-08前場615.93624.30615.93623.97
2017-12-07後場618.04622.18617.88621.92
2017-12-07前場619.98621.98617.69618.66
2017-12-06後場618.05618.05613.63616.18
2017-12-06前場622.00623.72616.44621.10
2017-12-05後場627.15629.74625.32628.48
2017-12-05前場620.81627.46619.39626.37
2017-12-04後場615.29618.00615.29616.31
2017-12-04前場616.66616.66611.55615.23
2017-12-01後場615.32616.60613.58615.37
2017-12-01前場613.30618.95610.76614.99
2017-11-30後場604.52608.22604.12606.60
2017-11-30前場601.18606.12600.04604.29
2017-11-29後場588.12593.30588.12592.83
2017-11-29前場579.85587.80578.59587.51
2017-11-28後場574.80574.90570.92571.24
2017-11-28前場574.56578.20572.54575.27
2017-11-27後場577.37579.02575.92576.23
2017-11-27前場581.85583.12575.35577.20
2017-11-24後場574.08576.10573.02575.63
2017-11-24前場575.15577.01572.25573.86
2017-11-22後場581.73581.82579.03579.91
2017-11-22前場581.39582.70578.42581.24
2017-11-21後場575.89577.65575.44576.19
2017-11-21前場576.33579.84575.33575.56
2017-11-20後場572.10572.47570.58570.76
2017-11-20前場571.01576.01570.09572.15
2017-11-17後場575.59575.62571.35571.83
2017-11-17前場581.96582.42573.10573.37
2017-11-16後場572.84576.33570.41575.31
2017-11-16前場572.07574.29570.86573.36
2017-11-15後場579.06579.36573.35573.35
2017-11-15前場590.83590.83577.39578.48
2017-11-14後場595.30596.64594.66595.78
2017-11-14前場597.81598.07592.49594.52
2017-11-13後場599.60600.43596.95596.95
2017-11-13前場608.76608.76598.60599.78
2017-11-10後場609.30610.44607.91609.79
2017-11-10前場602.82611.37602.74607.54
2017-11-09後場618.74622.12602.40610.07
2017-11-09前場611.73622.77610.37620.47
2017-11-08後場603.12606.40602.77606.09
2017-11-08前場604.05606.38602.68603.41
2017-11-07後場608.58610.91608.05609.67
2017-11-07前場601.06610.38601.03608.29
2017-11-06後場596.45600.26596.23600.14
2017-11-06前場605.97606.38596.05596.23
2017-11-02後場603.00605.57601.56605.54
2017-11-02前場602.31604.27596.78602.29
2017-11-01後場600.70600.83598.08598.72
2017-11-01前場595.99600.94594.76600.35
2017-10-31後場593.41595.62592.27594.31
2017-10-31前場593.29593.46589.85593.25
2017-10-30後場597.45600.40595.84599.18
2017-10-30前場597.61600.86593.00596.26
2017-10-27後場603.75605.00601.36602.94
2017-10-27前場603.41604.52599.35603.00
2017-10-26後場598.10600.22597.27600.19
2017-10-26前場603.15603.54597.60598.43
2017-10-25後場602.27603.61599.21601.29
2017-10-25前場602.89604.25598.97602.00
2017-10-24後場598.65598.65595.23597.82
2017-10-24前場592.63599.47587.89599.47
2017-10-23後場589.45590.87588.97589.46
2017-10-23前場584.92590.14582.56589.36
2017-10-20後場582.36582.36579.32580.37
2017-10-20前場580.95584.28580.47582.71
2017-10-19後場575.66582.10575.66581.95
2017-10-19前場575.16576.84572.99575.73
2017-10-18後場572.55573.58571.12573.30
2017-10-18前場574.16574.16568.65572.23
2017-10-17後場579.54582.25577.14579.57
2017-10-17前場576.33583.60576.33579.36
2017-10-16後場570.27573.71569.47571.03
2017-10-16前場565.09570.82562.94570.13
2017-10-13後場556.34561.51556.32560.06
2017-10-13前場559.71560.22553.96555.05
2017-10-12後場562.26562.26557.93558.60
2017-10-12前場563.12563.21560.01561.77
2017-10-11後場564.15564.45560.72562.11
2017-10-11前場576.90576.90563.64564.45
2017-10-10後場579.41580.39577.46580.37
2017-10-10前場586.29587.12577.48579.77
2017-10-06後場590.01592.28588.69591.81
2017-10-06前場589.29591.88588.11590.31
2017-10-05後場588.05589.41587.01588.15
2017-10-05前場589.21589.86584.48587.76
2017-10-04後場592.44593.35589.99590.67
2017-10-04前場590.12593.49589.98593.11
2017-10-03後場585.09586.75583.24586.41
2017-10-03前場583.03586.15581.94584.72
2017-10-02後場579.91581.31578.91581.10
2017-10-02前場579.53581.51576.71579.53
2017-09-29後場574.28577.04574.06577.04
2017-09-29前場575.13575.30572.24573.66
2017-09-28後場572.69575.73572.09575.73
2017-09-28前場579.04579.08572.06572.83
2017-09-27後場578.94578.94572.24574.40
2017-09-27前場573.20579.11573.06578.70
2017-09-26後場575.95577.32575.39575.87
2017-09-26前場574.30575.72572.60575.53
2017-09-25後場574.29574.29571.77572.68
2017-09-25前場574.98576.26571.81574.57
2017-09-22後場569.10570.33567.62570.33
2017-09-22前場577.52577.52567.50569.35
2017-09-21後場586.83587.02582.31583.45
2017-09-21前場597.00597.00585.95588.05
2017-09-20後場595.48595.77591.97593.96
2017-09-20前場594.49594.95590.71593.60
2017-09-19後場591.43594.70591.06593.54
2017-09-19前場589.91593.64588.42591.10
2017-09-15後場583.43586.75582.36582.44
2017-09-15前場583.97587.08582.22583.13
2017-09-14後場590.95590.95584.99585.93
2017-09-14前場594.84596.55590.05591.03
2017-09-13後場589.79590.04588.09589.11
2017-09-13前場590.16591.98588.39590.18
2017-09-12後場581.57584.99580.86584.68
2017-09-12前場580.83582.68579.48581.49
2017-09-11後場579.87580.84577.35577.81
2017-09-11前場578.03581.32575.69579.34
2017-09-08後場576.63577.06574.79575.67
2017-09-08前場580.42581.96577.35577.57
2017-09-07後場581.47582.55578.85582.35
2017-09-07前場580.64585.19580.09581.72
2017-09-06後場575.30579.44575.30578.73
2017-09-06前場569.82576.96567.75576.50
2017-09-05後場572.83575.19571.46572.74
2017-09-05前場575.62578.21572.26573.20
2017-09-04後場575.25575.88573.56573.98
2017-09-04前場578.67580.28574.07575.72
2017-09-01後場579.27583.47575.88581.91
2017-09-01前場583.26583.84576.84579.77
2017-08-31後場578.54581.36577.81578.22
2017-08-31前場576.30579.31572.47578.68
2017-08-30後場569.70572.09568.66571.09
2017-08-30前場566.36571.34566.36569.08
2017-08-29後場567.18567.32564.39565.08
2017-08-29前場559.60567.71559.47567.05
2017-08-28後場564.05565.75563.21564.37
2017-08-28前場565.61569.67561.66563.64
2017-08-25後場564.11565.05562.93563.86
2017-08-25前場561.73565.23559.91564.38
2017-08-24後場557.80558.50556.55557.22
2017-08-24前場563.50563.55553.72557.57
2017-08-23後場577.38577.38571.35572.93
2017-08-23前場588.26588.26578.67579.62
2017-08-22後場580.01583.16580.01583.07
2017-08-22前場573.81579.33572.46579.33
2017-08-21後場573.08575.28573.08574.42
2017-08-21前場574.06576.29571.21572.19
2017-08-18後場574.38574.38568.67572.80
2017-08-18前場576.49577.82572.93574.00
2017-08-17後場584.57585.33583.23583.84
2017-08-17前場579.38585.18576.52584.40
2017-08-16後場580.58580.58577.97578.18
2017-08-16前場578.03581.59576.77580.85
2017-08-15後場581.92582.73577.52578.63
2017-08-15前場580.97584.47576.04581.69
2017-08-14後場582.49584.36577.22577.22
2017-08-14前場587.83589.37580.70581.98
2017-08-10後場601.75601.82598.90601.35
2017-08-10前場602.54606.83602.08602.29
2017-08-09後場597.38601.98596.96601.98
2017-08-09前場598.13601.81596.08596.78
2017-08-08後場599.29599.73598.12599.52
2017-08-08前場598.78602.77598.78599.45
2017-08-07後場593.39595.73593.18595.66
2017-08-07前場596.21596.58592.57593.95
2017-08-04後場591.73594.33591.73592.64
2017-08-04前場590.42591.84587.52591.27
2017-08-03後場586.41593.29585.89593.29
2017-08-03前場592.10594.02584.60585.79
2017-08-02後場594.79597.18593.75594.28
2017-08-02前場591.29597.33590.97595.06
2017-08-01後場583.96585.80581.05585.80
2017-08-01前場592.44593.03583.32583.49
2017-07-31後場586.80591.27586.40588.69
2017-07-31前場574.13589.12573.94586.71
2017-07-28後場576.16577.26573.28576.21
2017-07-28前場575.40578.44574.37575.95
2017-07-27後場581.74583.95579.07579.74
2017-07-27前場579.77583.54578.87581.65
2017-07-26後場580.17582.06579.91581.26
2017-07-26前場581.60583.12579.60579.60
2017-07-25後場574.88576.33573.98574.33
2017-07-25前場574.53579.56573.06574.51
2017-07-24後場577.24578.51575.36576.85
2017-07-24前場574.33578.27574.33578.01
2017-07-21後場578.04578.88576.98577.20
2017-07-21前場579.92580.93576.20577.93
2017-07-20後場581.16585.21580.12584.29
2017-07-20前場583.29583.29577.83580.53
2017-07-19後場579.11580.41576.95580.23
2017-07-19前場578.35581.10576.60580.15
2017-07-18後場576.03577.33575.12576.64
2017-07-18前場574.35579.60573.34577.67
2017-07-14後場577.03578.74576.61576.61
2017-07-14前場574.97577.54573.80577.15
2017-07-13後場572.37573.99570.82571.69
2017-07-13前場567.51573.50564.48572.93
2017-07-12後場570.64572.13568.63570.29
2017-07-12前場571.29571.47565.82571.22
2017-07-11後場572.37574.19571.49572.08
2017-07-11前場572.20575.90571.26572.60
2017-07-10後場568.51573.05568.47572.08
2017-07-10前場572.20574.46566.67569.06
2017-07-07後場570.95572.56567.53568.26
2017-07-07前場563.49573.62563.49572.85
2017-07-06後場568.28569.71566.79568.92
2017-07-06前場561.81571.17561.38569.29
2017-07-05後場562.68567.20562.51566.98
2017-07-05前場559.73565.63558.93562.02
2017-07-04後場560.02560.44553.81557.52
2017-07-04前場565.18568.26558.62559.98
2017-07-03後場554.45558.09554.37557.74
2017-07-03前場550.42554.30549.19553.52
2017-06-30後場548.33548.72545.51548.19
2017-06-30前場542.81550.30542.22549.29
2017-06-29後場545.14546.32542.37544.14
2017-06-29前場543.57545.30541.24544.78
2017-06-28後場532.00533.11530.20531.92
2017-06-28前場526.73534.69526.37532.56
2017-06-27後場520.58523.00520.58522.51
2017-06-27前場515.59521.26514.03520.77
2017-06-26後場513.17513.23509.78509.84
2017-06-26前場515.37515.37511.25513.09
2017-06-23後場508.84510.34508.48509.46
2017-06-23前場509.24509.85507.76508.37
2017-06-22後場512.29513.42512.18512.28
2017-06-22前場511.61513.11511.18511.95
2017-06-21後場510.53511.53509.47509.58
2017-06-21前場512.39512.47508.28511.29
2017-06-20後場514.14515.03512.59512.59
2017-06-20前場514.62516.42513.09514.12
2017-06-19後場508.14509.46506.87507.44
2017-06-19前場507.85511.27506.15508.40
2017-06-16後場510.72511.78504.86506.08
2017-06-16前場507.47513.92507.44508.78
2017-06-15後場509.91509.91506.76506.76
2017-06-15前場516.46518.01508.24509.34
2017-06-14後場519.45522.91519.29521.09
2017-06-14前場523.25523.35517.75518.98
2017-06-13後場525.84525.84523.91524.15
2017-06-13前場528.84529.40523.38525.52
2017-06-12後場534.50534.50528.63528.67
2017-06-12前場531.91539.44530.60535.31
2017-06-09後場524.27526.02522.42523.67
2017-06-09前場518.78527.43517.93524.39
2017-06-08後場522.98523.70519.66520.33
2017-06-08前場526.15526.30521.72523.12
2017-06-07後場523.16526.56522.62524.51
2017-06-07前場517.89523.22516.70522.72
2017-06-06後場521.65523.33519.24519.26
2017-06-06前場523.42527.25521.11521.11
2017-06-05後場527.16528.94525.43525.45
2017-06-05前場531.84533.16525.40527.26
2017-06-02後場533.95539.86533.95539.86
2017-06-02前場523.06534.03522.92533.22
2017-06-01後場514.10515.61512.84514.15
2017-06-01前場509.96516.64508.88513.94
2017-05-31後場515.45517.84512.75513.11
2017-05-31前場514.33515.69512.19515.29
2017-05-30後場513.14518.62513.11518.00
2017-05-30前場514.80514.96511.54512.69
2017-05-29後場518.57519.51514.84514.84
2017-05-29前場521.60522.50515.83517.98
2017-05-26後場531.87532.11527.12527.19
2017-05-26前場528.52534.31528.33532.69
2017-05-25後場529.54530.04527.25527.91
2017-05-25前場528.39529.97524.35529.95
2017-05-24後場530.54531.85529.16531.15
2017-05-24前場536.80537.70529.48530.13
2017-05-23後場531.37533.02527.03527.94
2017-05-23前場531.59535.02529.82531.33
2017-05-22後場532.06534.52530.92533.15
2017-05-22前場527.55532.89527.01531.71
2017-05-19後場513.81521.30513.72520.13
2017-05-19前場514.09514.89510.67513.98
2017-05-18後場511.92512.92510.23511.84
2017-05-18前場510.80514.86509.02511.27
2017-05-17後場520.78521.44519.28519.79
2017-05-17前場523.26523.68519.05521.90
2017-05-16後場525.80528.21524.79527.00
2017-05-16前場526.65528.68525.21525.26
2017-05-15後場525.46526.36524.05524.41
2017-05-15前場533.32533.88522.42525.05
2017-05-12後場536.64539.20536.35539.04
2017-05-12前場539.03540.50536.00536.55
2017-05-11後場542.06544.67541.74542.96
2017-05-11前場548.09548.09540.53541.96
2017-05-10後場547.52549.21545.08547.51
2017-05-10前場539.40549.28539.40548.06
2017-05-09後場532.97535.25531.90534.37
2017-05-09前場541.08541.08531.35533.01
2017-05-08後場541.64543.96541.48542.05
2017-05-08前場541.62541.90537.17540.77
2017-05-02後場539.94541.81538.30539.30
2017-05-02前場534.69540.69534.18540.66
2017-05-01後場531.48533.48530.76533.00
2017-05-01前場531.14536.26530.66531.48
2017-04-28後場535.98536.31532.29532.82
2017-04-28前場536.80541.83535.53535.91
2017-04-27後場533.76536.07531.75535.34
2017-04-27前場534.39534.42529.29533.80
2017-04-26後場532.43536.06532.30535.74
2017-04-26前場533.87533.87529.53533.52
2017-04-25後場529.02529.99524.89528.32
2017-04-25前場519.91529.35519.81529.07
2017-04-24後場520.01520.01515.97517.16
2017-04-24前場527.88529.48519.58519.87
2017-04-21後場519.48521.69518.28520.79
2017-04-21前場520.72522.53515.80520.52
2017-04-20後場513.77516.21511.57511.68
2017-04-20前場509.21515.89507.41513.50
2017-04-19後場507.61513.38507.54511.22
2017-04-19前場507.94510.06505.04507.25
2017-04-18後場514.50514.76508.67510.55
2017-04-18前場516.89519.70513.84514.89
2017-04-17後場508.07512.44508.07510.90
2017-04-17前場508.01509.09503.25507.23
2017-04-14後場512.35515.10510.12512.35
2017-04-14前場502.56514.84501.73514.05
2017-04-13後場504.05509.04503.27508.03
2017-04-13前場512.72512.72501.86503.39
2017-04-12後場520.81522.39519.24522.39
2017-04-12前場520.36523.55517.15520.14
2017-04-11後場521.29527.80520.93526.56
2017-04-11前場521.39524.25518.94522.21
2017-04-10後場525.39527.39524.69525.67
2017-04-10前場518.97527.63517.48525.41
2017-04-07後場515.52520.18514.23516.08
2017-04-07前場518.88520.03512.73515.01
2017-04-06後場517.72518.58514.50514.80
2017-04-06前場522.84525.91518.05518.05
2017-04-05後場526.27529.10524.50528.45
2017-04-05前場528.34529.82523.98527.44
2017-04-04後場524.12525.69520.94525.26
2017-04-04前場528.20529.79523.40525.40
2017-04-03後場532.58536.58527.82534.45
2017-04-03前場542.80543.03531.88532.43
2017-03-31後場550.09551.15540.27540.27
2017-03-31前場547.65550.76545.81549.91
2017-03-30後場548.90550.82541.78542.43
2017-03-30前場548.21550.58543.24549.51
2017-03-29後場545.94546.73543.82544.35
2017-03-29前場548.49550.38544.47545.33
2017-03-28後場547.64548.20543.58545.87
2017-03-28前場544.43547.20544.11546.80
2017-03-27後場538.02539.30537.22538.70
2017-03-27前場540.58541.36536.99537.70
2017-03-24後場548.66548.75546.33548.65
2017-03-24前場543.85550.87542.20550.53
2017-03-23後場543.74545.28542.90544.61
2017-03-23前場546.60548.62541.99544.03
2017-03-22後場544.50546.27543.88544.03
2017-03-22前場548.51549.32541.87543.77
2017-03-21後場559.21560.92558.06559.77
2017-03-21前場561.46561.46557.17559.02
2017-03-17後場564.19566.09563.38564.98
2017-03-17前場564.52566.12563.00564.78
2017-03-16後場567.05568.00565.34567.92
2017-03-16前場566.30571.30564.46567.43
2017-03-15後場564.15564.44562.83563.99
2017-03-15前場564.76565.67561.98563.30
2017-03-14後場573.37573.50571.04571.81
2017-03-14前場573.44575.00572.25573.24
2017-03-13後場574.73576.30573.63575.99
2017-03-13前場576.94576.94572.00574.36
2017-03-10後場582.59582.59578.22579.56
2017-03-10前場589.79589.92582.17582.24
2017-03-09後場584.85586.08584.12585.58
2017-03-09前場590.44590.52582.67585.21
2017-03-08後場592.48592.61589.56590.42
2017-03-08前場601.03601.73592.64593.35
2017-03-07後場598.63599.28597.40598.51
2017-03-07前場597.45601.07595.23598.17
2017-03-06後場602.30602.81600.73601.80
2017-03-06前場598.87604.29596.24602.92
2017-03-03後場595.66595.93593.07595.93
2017-03-03前場593.28597.33592.11596.95
2017-03-02後場601.13601.35596.33596.49
2017-03-02前場599.63602.98599.14602.27
2017-03-01後場584.77589.79584.67588.95
2017-03-01前場586.92590.01579.03582.41
2017-02-28後場587.86588.45582.59582.66
2017-02-28前場586.34591.15586.15587.98
2017-02-27後場582.46583.19579.63580.46
2017-02-27前場582.80585.71575.92580.44
2017-02-24後場593.14593.59588.36589.39
2017-02-24前場592.46596.29589.27592.67
2017-02-23後場599.88600.67598.52600.18
2017-02-23前場603.65604.58597.96599.65
2017-02-22後場606.78608.26605.26605.90
2017-02-22前場602.10609.60602.01607.06
2017-02-21後場598.48598.48595.34596.15
2017-02-21前場594.07598.12592.26597.25
2017-02-20後場594.08595.74593.68594.43
2017-02-20前場592.69594.15589.23592.94
2017-02-17後場592.47594.70591.51594.33
2017-02-17前場592.95594.46589.40593.01
2017-02-16後場591.45594.49590.77594.30
2017-02-16前場594.59596.16587.63591.47
2017-02-15後場602.98603.16594.44595.35
2017-02-15前場600.60604.71600.60603.37
2017-02-14後場603.45603.45595.29595.66
2017-02-14前場602.89606.68601.33603.38
2017-02-13後場598.51599.06597.23598.66
2017-02-13前場596.55599.01595.33598.39
2017-02-10後場590.12590.42587.58588.02
2017-02-10前場584.53590.99582.46590.99
2017-02-09後場578.35579.46575.29576.15
2017-02-09前場576.76579.13574.27578.36
2017-02-08後場576.88579.86575.10579.74
2017-02-08前場576.85579.32575.27575.27
2017-02-07後場576.47581.01576.47578.09
2017-02-07前場571.24577.32571.24576.77
2017-02-06後場576.18576.41574.40575.57
2017-02-06前場580.35583.42572.74576.20
2017-02-03後場572.12576.65572.12572.72
2017-02-03前場575.84582.12571.37571.44
2017-02-02後場578.97579.82574.31575.44
2017-02-02前場582.90583.91575.92580.49
2017-02-01後場582.81585.71582.79585.25
2017-02-01前場574.66583.99572.97582.59
2017-01-31後場572.54574.18570.09571.21
2017-01-31前場575.72577.86573.39573.39
2017-01-30後場582.23586.31582.06585.28
2017-01-30前場581.07584.47578.45583.03
2017-01-27後場581.21582.50578.68580.27
2017-01-27前場584.73584.73578.20581.07
2017-01-26後場580.89584.00580.21584.00
2017-01-26前場585.38586.35578.51580.49
2017-01-25後場577.63578.45574.89577.48
2017-01-25前場575.73580.92575.15576.88
2017-01-24後場566.45567.39563.72565.15
2017-01-24前場561.10570.38560.86569.21
2017-01-23後場562.33567.44561.98562.94
2017-01-23前場560.76563.59557.99562.33
2017-01-20後場562.23568.07561.97566.72
2017-01-20前場560.30565.94560.02562.55
2017-01-19後場564.23564.49560.01564.26
2017-01-19前場566.95567.79561.63564.48
2017-01-18後場551.03560.07551.03558.34
2017-01-18前場543.13552.49540.23551.78
2017-01-17後場545.64547.11538.66538.71
2017-01-17前場536.62548.95535.88546.95
2017-01-16後場540.36541.18539.22540.24
2017-01-16前場550.16550.16539.48541.66
2017-01-13後場552.52555.52551.84555.52
2017-01-13前場554.41554.96549.23550.59
2017-01-12後場558.62560.54554.40558.54
2017-01-12前場563.24567.35557.47559.28
2017-01-11後場564.37567.18562.62566.90
2017-01-11前場554.61566.19554.61565.61
2017-01-10後場546.95547.56542.97546.04
2017-01-10前場539.83552.39539.83549.70
2017-01-06後場547.93548.06544.51547.19
2017-01-06前場550.23550.53547.12547.93
2017-01-05後場559.87560.00556.27559.36
2017-01-05前場571.85572.07560.20561.17
2017-01-04後場561.10565.93560.45565.87
2017-01-04前場552.09562.17552.09561.50
2016-12-30後場541.51544.41541.51543.10
2016-12-30前場541.19541.63538.04540.28
2016-12-29後場546.28546.92543.40546.72
2016-12-29前場552.03552.99544.59545.79
2016-12-28後場558.78560.21557.49558.06
2016-12-28前場554.78558.73553.32558.71
2016-12-27後場553.05553.41546.60548.35
2016-12-27前場548.33553.13546.87552.31
2016-12-26後場551.91552.49549.66551.33
2016-12-26前場556.74557.87551.79551.79
2016-12-22後場555.65558.80554.96558.80
2016-12-22前場558.68558.68553.67557.00
2016-12-21後場560.48562.00555.72557.73
2016-12-21前場567.73569.08559.82560.50
2016-12-20後場561.48562.96560.32562.54
2016-12-20前場557.21562.27557.14560.96
2016-12-19後場562.72563.39560.62562.70
2016-12-19前場565.64565.72560.90563.05
2016-12-16後場573.77573.97570.22571.07
2016-12-16前場572.54575.82571.67574.13
2016-12-15後場563.46568.87563.30567.22
2016-12-15前場571.85574.32563.07563.94
2016-12-14後場566.58570.20566.39569.83
2016-12-14前場571.21572.37564.94566.56
2016-12-13後場565.94569.18561.48569.14
2016-12-13前場560.81570.79557.02566.38
2016-12-12後場566.89571.25564.52570.45
2016-12-12前場579.43584.51567.56568.16
2016-12-09後場574.74578.47574.53577.90
2016-12-09前場575.58576.10570.17573.87
2016-12-08後場563.97570.42561.56570.42
2016-12-08前場565.54571.78561.91562.50

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter