業種別株価指数 鉄鋼 1時間足 時系列データ

業種別株価指数 鉄鋼
 
 
始値 
高値 
安値 
終値 
2017-02-2315:00600.21600.21600.18600.18
2017-02-2314:00599.54600.67598.80600.34
2017-02-2313:00599.46600.42599.17599.50
2017-02-2312:00599.88600.50598.52599.55
2017-02-2311:00598.34599.78598.29599.65
2017-02-2310:00598.80600.51597.96598.30
2017-02-2309:00603.65604.58598.76598.76
2017-02-2215:00605.79605.90605.79605.90
2017-02-2214:00606.80607.10605.26606.05
2017-02-2213:00607.53608.26605.79606.72
2017-02-2212:00606.78607.79606.03607.36
2017-02-2211:00606.95608.22606.90607.06
2017-02-2210:00608.59608.73606.78607.10
2017-02-2209:00602.10609.60602.01608.61
2017-02-2115:00595.98596.15595.98596.15
2017-02-2114:00596.52596.63595.34596.03
2017-02-2113:00596.97597.39596.09596.57
2017-02-2112:00598.48598.48596.77596.97
2017-02-2111:00597.36597.81596.97597.25
2017-02-2110:00595.22598.12595.10597.36
2017-02-2109:00594.07595.60592.26595.22
2017-02-2015:00594.31594.43594.31594.43
2017-02-2014:00593.97595.06593.68594.47
2017-02-2013:00595.24595.74593.73593.94
2017-02-2012:00594.08595.59593.82595.21
2017-02-2011:00592.33593.08592.01592.94
2017-02-2010:00592.63594.15592.09592.30
2017-02-2009:00592.69594.02589.23592.63
2017-02-1715:00594.70594.70594.33594.33
2017-02-1714:00592.70594.52592.28594.47
2017-02-1713:00591.97593.34591.51592.68
2017-02-1712:00592.47592.89591.55591.84
2017-02-1711:00594.00594.40592.77593.01
2017-02-1710:00591.15594.46590.78593.97
2017-02-1709:00592.95593.23589.40591.32
2017-02-1615:00594.06594.30594.06594.30
2017-02-1614:00593.34594.49592.37594.06
2017-02-1613:00592.09593.56591.56593.43
2017-02-1612:00591.45592.53590.77592.14
2017-02-1611:00588.62592.23588.62591.47
2017-02-1610:00590.06592.63587.63588.62
2017-02-1609:00594.59596.16590.09590.09
2017-02-1515:00595.37595.37595.35595.35
2017-02-1514:00598.80598.84594.44595.45
2017-02-1513:00602.31602.31598.42598.71
2017-02-1512:00602.98603.16602.16602.41
2017-02-1511:00603.27604.33603.20603.37
2017-02-1510:00604.02604.49602.86603.36
2017-02-1509:00600.60604.71600.60604.08
2017-02-1415:00595.82595.82595.66595.66
2017-02-1414:00599.20599.49595.29595.86
2017-02-1413:00600.10600.10598.32599.27
2017-02-1412:00603.45603.45600.12600.12
2017-02-1411:00604.09604.30602.91603.38
2017-02-1410:00602.92604.23601.33604.01
2017-02-1409:00602.89606.68602.39603.01
2017-02-1315:00598.60598.66598.60598.66
2017-02-1314:00598.29598.99597.23598.57
2017-02-1313:00598.08599.06597.51598.32
2017-02-1312:00598.51598.71597.71597.94
2017-02-1311:00597.63599.01596.99598.39
2017-02-1310:00596.42598.01595.33597.36
2017-02-1309:00596.55598.05595.47596.48
2017-02-1015:00587.90588.02587.90588.02
2017-02-1014:00588.74589.39587.58587.85
2017-02-1013:00589.82589.85588.08588.76
2017-02-1012:00590.12590.42589.25589.74
2017-02-1011:00588.46590.99588.30590.99
2017-02-1010:00585.80588.77585.14588.50
2017-02-1009:00584.53586.02582.46586.02
2017-02-0915:00575.97576.15575.97576.15
2017-02-0914:00576.21577.22575.29575.84
2017-02-0913:00576.77577.38575.57576.24
2017-02-0912:00578.35579.46576.44576.74
2017-02-0911:00577.60579.13577.60578.36
2017-02-0910:00575.51578.12575.51577.49
2017-02-0909:00576.76576.76574.27575.45
2017-02-0815:00579.86579.86579.74579.74
2017-02-0814:00576.73579.70576.03579.70
2017-02-0813:00575.23577.42575.10576.72
2017-02-0812:00576.88576.90575.24575.24
2017-02-0811:00579.08579.18575.27575.27
2017-02-0810:00577.81579.32576.59579.05
2017-02-0809:00576.85579.14575.30578.03
2017-02-0715:00578.20578.20578.09578.09
2017-02-0714:00580.19580.81577.72578.24
2017-02-0713:00579.71581.01578.76580.18
2017-02-0712:00576.47580.17576.47579.71
2017-02-0711:00576.65577.32576.26576.77
2017-02-0710:00573.99577.16573.99576.69
2017-02-0709:00571.24576.14571.24573.83
2017-02-0615:00575.77575.77575.57575.57
2017-02-0614:00575.63575.87574.41575.64
2017-02-0613:00575.08576.17574.71575.60
2017-02-0612:00576.18576.41574.40575.24
2017-02-0611:00576.02577.02575.32576.20
2017-02-0610:00573.64576.17572.74576.17
2017-02-0609:00580.35583.42572.81573.30
2017-02-0315:00572.49572.72572.49572.72
2017-02-0314:00573.20574.67572.12572.49
2017-02-0313:00573.21574.13572.47573.17
2017-02-0312:00572.12576.65572.12573.11
2017-02-0311:00577.27577.27571.37571.44
2017-02-0310:00579.08579.82575.09577.43
2017-02-0309:00575.84582.12575.84578.91
2017-02-0215:00575.78575.78575.44575.44
2017-02-0214:00576.26578.41574.31574.88
2017-02-0213:00577.47578.48575.28576.17
2017-02-0212:00578.97579.82576.88577.66
2017-02-0211:00577.87581.55577.45580.49
2017-02-0210:00578.02579.67575.92577.79
2017-02-0209:00582.90583.91578.01578.02
2017-02-0115:00585.33585.33585.25585.25
2017-02-0114:00584.35585.71583.53585.59
2017-02-0113:00584.28585.19583.54584.43
2017-02-0112:00582.81585.06582.79584.06
2017-02-0111:00583.54583.99582.02582.59
2017-02-0110:00582.69583.97581.33583.55
2017-02-0109:00574.66583.56572.97582.57
2017-01-3115:00571.40571.40571.21571.21
2017-01-3114:00573.70573.89571.48572.21
2017-01-3113:00571.82574.18570.98573.80
2017-01-3112:00572.54572.73570.09571.83
2017-01-3111:00575.56576.19573.39573.39
2017-01-3110:00575.21577.30575.17575.56
2017-01-3109:00575.72577.86574.55575.19
2017-01-3015:00584.94585.28584.94585.28
2017-01-3014:00585.77586.31584.62585.44
2017-01-3013:00583.16586.24582.43585.64
2017-01-3012:00582.23583.41582.06583.23
2017-01-3011:00583.67584.47582.77583.03
2017-01-3010:00579.56584.18578.67583.78
2017-01-3009:00581.07584.16578.45579.60
2017-01-2715:00580.02580.27580.02580.27
2017-01-2714:00579.73580.25578.68579.76
2017-01-2713:00580.99581.17579.47579.77
2017-01-2712:00581.21582.50580.85581.05
2017-01-2711:00580.34581.07579.52581.07
2017-01-2710:00579.33580.48578.25580.48
2017-01-2709:00584.73584.73578.20579.09
2017-01-2615:00583.98584.00583.98584.00
2017-01-2614:00581.28583.95581.01583.34
2017-01-2613:00582.34583.45580.90581.24
2017-01-2612:00580.89582.56580.21582.34
2017-01-2611:00580.29582.03580.14580.49
2017-01-2610:00582.65582.65578.51580.37
2017-01-2609:00585.38586.35581.67582.80
2017-01-2515:00577.40577.48577.40577.48
2017-01-2514:00578.04578.45575.68576.79
2017-01-2513:00576.19578.07575.13578.07
2017-01-2512:00577.63577.63574.89575.99
2017-01-2511:00578.89580.03576.85576.88
2017-01-2510:00576.30578.93575.16578.84
2017-01-2509:00575.73580.92575.15576.19
2017-01-2415:00565.30565.30565.15565.15
2017-01-2414:00566.21566.38563.72565.57
2017-01-2413:00566.63567.39565.74566.12
2017-01-2412:00566.45567.37566.10566.60
2017-01-2411:00569.48569.69568.75569.21
2017-01-2410:00561.26570.38561.10569.58
2017-01-2409:00561.10565.41560.86561.45
2017-01-2315:00563.09563.09562.94562.94
2017-01-2314:00567.31567.44563.29563.68
2017-01-2313:00564.76567.05563.87567.05
2017-01-2312:00562.33564.94561.98564.94
2017-01-2311:00561.32562.62560.43562.33
2017-01-2310:00561.48563.59561.15561.15
2017-01-2309:00560.76563.07557.99561.52
2017-01-2015:00566.83566.83566.72566.72
2017-01-2014:00565.64568.07565.60567.21
2017-01-2013:00562.89566.30562.89565.54
2017-01-2012:00562.23563.22561.97562.80
2017-01-2011:00562.35563.25562.29562.55
2017-01-2010:00562.19562.32560.02562.32
2017-01-2009:00560.30565.94560.09562.14

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog