業種別株価指数 鉄鋼 1時間足 時系列データ

業種別株価指数 鉄鋼
 
 
始値 
高値 
安値 
終値 
2017-04-2515:00528.13528.32528.13528.32
2017-04-2514:00524.89528.53524.89528.43
2017-04-2513:00527.44528.11524.89524.93
2017-04-2512:00529.02529.99527.05527.37
2017-04-2511:00527.26529.35527.19529.07
2017-04-2510:00524.47527.47523.63527.45
2017-04-2509:00519.91525.13519.81524.31
2017-04-2415:00517.39517.39517.16517.16
2017-04-2414:00516.80518.45516.55517.49
2017-04-2413:00516.86517.26515.97516.80
2017-04-2412:00520.01520.01516.38516.89
2017-04-2411:00519.74521.18519.58519.87
2017-04-2410:00524.11524.13519.65519.72
2017-04-2409:00527.88529.48520.96523.81
2017-04-2115:00521.23521.23520.79520.79
2017-04-2114:00518.77521.69518.41521.69
2017-04-2113:00519.70519.77518.28518.77
2017-04-2112:00519.48520.93519.02519.80
2017-04-2111:00517.30520.74517.13520.52
2017-04-2110:00518.58518.95515.80517.30
2017-04-2109:00520.72522.53518.03518.53
2017-04-2015:00511.79511.79511.68511.68
2017-04-2014:00514.54514.63511.57511.76
2017-04-2013:00515.55515.77514.42514.45
2017-04-2012:00513.77516.21513.77515.56
2017-04-2011:00515.25515.31513.23513.50
2017-04-2010:00511.58515.89511.16515.21
2017-04-2009:00509.21512.38507.41511.15
2017-04-1915:00511.38511.38511.22511.22
2017-04-1914:00512.41513.38510.92511.25
2017-04-1913:00509.18512.38508.62512.20
2017-04-1912:00507.61510.29507.54509.19
2017-04-1911:00506.46507.66506.46507.25
2017-04-1910:00509.11509.30505.04506.46
2017-04-1909:00507.94510.06505.68509.11
2017-04-1815:00510.64510.64510.55510.55
2017-04-1814:00511.55511.93510.09510.61
2017-04-1813:00509.35511.70508.67511.33
2017-04-1812:00514.50514.76509.08509.30
2017-04-1811:00514.48515.62513.84514.89
2017-04-1810:00516.01517.23514.01514.43
2017-04-1809:00516.89519.70513.91516.05
2017-04-1715:00510.97510.97510.90510.90
2017-04-1714:00509.67511.18509.67510.94
2017-04-1713:00510.67512.44509.54509.67
2017-04-1712:00508.07512.07508.07510.60
2017-04-1711:00503.56507.23503.56507.23
2017-04-1710:00506.47506.55503.25503.60
2017-04-1709:00508.01509.09505.37506.45
2017-04-1415:00512.18512.35512.18512.35
2017-04-1414:00511.83512.84510.12511.95
2017-04-1413:00514.15514.23511.43511.82
2017-04-1412:00512.35515.10511.99514.14
2017-04-1411:00512.90514.48512.84514.05
2017-04-1410:00511.43514.84510.89512.94
2017-04-1409:00502.56511.46501.73511.46
2017-04-1315:00508.27508.27508.03508.03
2017-04-1314:00505.06509.04504.77508.43
2017-04-1313:00503.49505.23503.27505.01
2017-04-1312:00504.05505.51503.30503.30
2017-04-1311:00502.86504.35502.86503.39
2017-04-1310:00502.82504.43501.86502.70
2017-04-1309:00512.72512.72502.37502.63
2017-04-1215:00522.39522.39522.39522.39
2017-04-1214:00521.41522.35520.15522.19
2017-04-1213:00520.10521.76519.24521.41
2017-04-1212:00520.81521.16520.03520.15
2017-04-1211:00518.81520.80518.78520.14
2017-04-1210:00519.35520.52517.15518.78
2017-04-1209:00520.36523.55518.57519.35
2017-04-1115:00526.60526.60526.56526.56
2017-04-1114:00526.99527.80525.93526.58
2017-04-1113:00525.67527.18525.29527.00
2017-04-1112:00521.29525.98520.93525.60
2017-04-1111:00520.40522.25520.00522.21
2017-04-1110:00523.18523.33520.01520.44
2017-04-1109:00521.39524.25518.94523.36
2017-04-1015:00525.86525.86525.67525.67
2017-04-1014:00524.73527.39524.69526.13
2017-04-1013:00526.30526.30524.73524.82
2017-04-1012:00525.39526.63525.16526.27
2017-04-1011:00527.41527.63525.41525.41
2017-04-1010:00522.69527.63522.69527.44
2017-04-1009:00518.97523.26517.48522.78
2017-04-0715:00516.53516.53516.08516.08
2017-04-0714:00517.38520.18515.64516.34
2017-04-0713:00516.82518.10515.99517.49
2017-04-0712:00515.52516.87514.23516.87
2017-04-0711:00515.35515.56512.73515.01
2017-04-0710:00519.40519.93514.91515.44
2017-04-0709:00518.88520.03516.99519.27
2017-04-0615:00514.77514.80514.77514.80
2017-04-0614:00517.07517.07514.50514.73
2017-04-0613:00516.71517.06515.46517.00
2017-04-0612:00517.72518.58516.45516.68
2017-04-0611:00520.68520.85518.05518.05
2017-04-0610:00523.23524.18520.30520.75
2017-04-0609:00522.84525.91520.70523.44
2017-04-0515:00528.49528.49528.45528.45
2017-04-0514:00527.34529.10526.63528.81
2017-04-0513:00526.37527.61525.30527.47
2017-04-0512:00526.27527.09524.50526.38
2017-04-0511:00527.19527.63526.18527.44
2017-04-0510:00525.31528.44524.20527.08
2017-04-0509:00528.34529.82523.98525.38
2017-04-0415:00525.33525.33525.26525.26
2017-04-0414:00524.34525.69523.32525.31
2017-04-0413:00523.94524.57520.94524.40
2017-04-0412:00524.12524.25522.32523.84
2017-04-0411:00526.39526.59524.95525.40
2017-04-0410:00529.79529.79526.17526.27
2017-04-0409:00528.20529.79523.40529.79
2017-04-0315:00534.68534.68534.45534.45
2017-04-0314:00530.02536.58530.02534.98
2017-04-0313:00527.82530.61527.82529.99
2017-04-0312:00532.58532.58527.85527.85
2017-04-0311:00532.12535.25532.12532.43
2017-04-0310:00539.01539.12531.88531.92
2017-04-0309:00542.80543.03538.04539.05
2017-03-3115:00540.95540.95540.27540.27
2017-03-3114:00547.27547.37541.00541.06
2017-03-3113:00550.62550.63547.11547.22
2017-03-3112:00550.09551.15549.95550.71
2017-03-3111:00548.29550.76548.22549.91
2017-03-3110:00549.23549.47548.10548.29
2017-03-3109:00547.65549.71545.81549.12
2017-03-3015:00542.36542.43542.36542.43
2017-03-3014:00545.71545.71541.78542.35
2017-03-3013:00549.64549.67545.71545.71
2017-03-3012:00548.90550.82548.90549.71
2017-03-3011:00548.92550.58548.27549.51
2017-03-3010:00545.70548.97545.58548.97
2017-03-3009:00548.21548.24543.24545.40
2017-03-2915:00544.18544.35544.18544.35
2017-03-2914:00545.99546.25543.82544.14
2017-03-2913:00545.22546.49544.98545.89
2017-03-2912:00545.94546.73545.15545.25
2017-03-2911:00546.98547.24544.75545.33
2017-03-2910:00545.06546.84544.47546.84
2017-03-2909:00548.49550.38544.51545.13
2017-03-2815:00545.69545.87545.69545.87
2017-03-2814:00544.91545.14543.58545.14
2017-03-2813:00546.45547.05544.80544.80
2017-03-2812:00547.64548.20546.36546.45
2017-03-2811:00546.64547.20546.22546.80
2017-03-2810:00545.14547.07544.57546.69
2017-03-2809:00544.43546.57544.11545.13
2017-03-2715:00538.54538.70538.54538.70
2017-03-2714:00537.95539.30537.33538.83
2017-03-2713:00537.87538.50537.22537.99
2017-03-2712:00538.02538.57537.52537.87
2017-03-2711:00538.06538.49537.58537.70
2017-03-2710:00538.47538.65536.99538.10
2017-03-2709:00540.58541.36537.81538.28
2017-03-2415:00548.75548.75548.65548.65
2017-03-2414:00547.70548.73547.70548.39
2017-03-2413:00547.65548.43547.39547.72
2017-03-2412:00548.66548.66546.33547.60
2017-03-2411:00549.33550.71549.17550.53
2017-03-2410:00547.65550.87547.65549.32
2017-03-2409:00543.85547.77542.20547.72
2017-03-2315:00544.80544.80544.61544.61
2017-03-2314:00544.45545.28544.08544.79
2017-03-2313:00543.94545.23543.52544.49
2017-03-2312:00543.74544.29542.90543.90
2017-03-2311:00543.26544.03542.66544.03
2017-03-2310:00543.54544.31542.10543.17
2017-03-2309:00546.60548.62541.99543.54
2017-03-2215:00544.23544.23544.03544.03
2017-03-2214:00545.89545.94544.17544.60
2017-03-2213:00545.35546.27544.67545.90
2017-03-2212:00544.50545.80543.88545.34
2017-03-2211:00545.27545.47543.74543.77
2017-03-2210:00548.86548.97545.26545.30
2017-03-2209:00548.51549.32541.87548.80

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog