業種別株価指数 鉄鋼 1時間足 時系列データ

業種別株価指数 鉄鋼
 
 
始値 
高値 
安値 
終値 
2017-09-1915:00593.57593.57593.54593.54
2017-09-1914:00593.15594.70591.93593.93
2017-09-1913:00591.72593.18591.23593.10
2017-09-1912:00591.43592.20591.06591.77
2017-09-1911:00590.91591.28590.04591.10
2017-09-1910:00593.28593.30590.47591.05
2017-09-1909:00589.91593.64588.42593.41
2017-09-1515:00582.36582.44582.36582.44
2017-09-1514:00584.42585.27582.58582.58
2017-09-1513:00585.54586.13584.44584.44
2017-09-1512:00583.43586.75583.30585.40
2017-09-1511:00582.82583.13582.22583.13
2017-09-1510:00583.83584.76582.41582.80
2017-09-1509:00583.97587.08582.24583.82
2017-09-1415:00586.20586.20585.93585.93
2017-09-1414:00586.15586.74584.99586.44
2017-09-1413:00587.90588.68585.45586.11
2017-09-1412:00590.95590.95587.71587.80
2017-09-1411:00593.86593.86590.07591.03
2017-09-1410:00591.17594.20591.09593.83
2017-09-1409:00594.84596.55590.05591.11
2017-09-1315:00589.19589.19589.11589.11
2017-09-1314:00589.06590.04588.85589.26
2017-09-1313:00588.27589.15588.09589.00
2017-09-1312:00589.79589.79588.20588.34
2017-09-1311:00590.12590.18588.86590.18
2017-09-1310:00589.79591.26589.60590.05
2017-09-1309:00590.16591.98588.39589.64
2017-09-1215:00584.65584.68584.65584.68
2017-09-1214:00583.26584.99583.22584.81
2017-09-1213:00582.01584.97582.01583.24
2017-09-1212:00581.57582.17580.86581.88
2017-09-1211:00581.27581.77581.21581.49
2017-09-1210:00581.54582.28580.21581.20
2017-09-1209:00580.83582.68579.48581.30
2017-09-1115:00577.82577.82577.81577.81
2017-09-1114:00578.61579.02577.35577.63
2017-09-1113:00578.98579.24577.94578.55
2017-09-1112:00579.87580.84578.91578.91
2017-09-1111:00579.91580.25579.23579.34
2017-09-1110:00580.56581.32579.63580.10
2017-09-1109:00578.03580.72575.69580.56
2017-09-0815:00575.74575.74575.67575.67
2017-09-0814:00576.69576.69574.79575.73
2017-09-0813:00575.43577.06575.43576.65
2017-09-0812:00576.63576.73575.02575.46
2017-09-0811:00577.98578.71577.35577.57
2017-09-0810:00581.03581.04577.94577.94
2017-09-0809:00580.42581.96578.04581.07
2017-09-0715:00582.40582.40582.35582.35
2017-09-0714:00581.33582.55580.16582.40
2017-09-0713:00580.52581.51578.85581.28
2017-09-0712:00581.47581.95580.20580.50
2017-09-0711:00581.77582.64581.13581.72
2017-09-0710:00582.18585.19581.35581.77
2017-09-0709:00580.64583.55580.09582.38
2017-09-0615:00579.00579.00578.73578.73
2017-09-0614:00578.70579.44578.24579.20
2017-09-0613:00579.26579.26577.65578.58
2017-09-0612:00575.30579.29575.30579.19
2017-09-0611:00576.14576.96575.29576.50
2017-09-0610:00571.43576.46571.43576.08
2017-09-0609:00569.82573.50567.75571.45
2017-09-0515:00572.86572.86572.74572.74
2017-09-0514:00574.07574.24571.82572.27
2017-09-0513:00573.77575.19573.40573.96
2017-09-0512:00572.83574.00571.46573.80
2017-09-0511:00574.95574.95572.26573.20
2017-09-0510:00577.33578.16574.59574.91
2017-09-0509:00575.62578.21574.66577.41
2017-09-0415:00574.11574.11573.98573.98
2017-09-0414:00574.83574.88573.56574.06
2017-09-0413:00574.48575.88573.89574.81
2017-09-0412:00575.25575.25573.59574.54
2017-09-0411:00576.37576.42575.65575.72
2017-09-0410:00577.78578.06574.07576.27
2017-09-0409:00578.67580.28577.65577.69
2017-09-0115:00581.94581.94581.91581.91
2017-09-0114:00581.22583.47581.22581.55
2017-09-0113:00577.93581.29577.04581.29
2017-09-0112:00579.27579.27575.88577.94
2017-09-0111:00579.97580.58579.53579.77
2017-09-0110:00579.02580.20578.14580.02
2017-09-0109:00583.26583.84576.84578.98
2017-08-3115:00578.11578.22578.11578.22
2017-08-3114:00579.47580.95577.81578.06
2017-08-3113:00580.55581.36578.60579.47
2017-08-3112:00578.54580.68578.09580.55
2017-08-3111:00577.58579.31577.14578.68
2017-08-3110:00576.89578.16576.67577.54
2017-08-3109:00576.30577.18572.47576.43
2017-08-3015:00571.26571.26571.09571.09
2017-08-3014:00570.23572.09570.17571.08
2017-08-3013:00570.12570.26568.66570.26
2017-08-3012:00569.70570.75569.65570.13
2017-08-3011:00569.93569.98568.59569.08
2017-08-3010:00569.66571.34569.59569.96
2017-08-3009:00566.36570.06566.36569.63
2017-08-2915:00565.13565.13565.08565.08
2017-08-2914:00564.50565.47564.48565.01
2017-08-2913:00565.55565.55564.39564.48
2017-08-2912:00567.18567.32565.12565.45
2017-08-2911:00565.90567.71565.67567.05
2017-08-2910:00566.15566.92565.00565.85
2017-08-2909:00559.60566.62559.47566.12
2017-08-2815:00564.41564.41564.37564.37
2017-08-2814:00564.20564.80563.48564.44
2017-08-2813:00565.71565.72563.78564.21
2017-08-2812:00564.05565.75563.21565.75
2017-08-2811:00562.65563.68561.66563.64
2017-08-2810:00563.19564.78562.58562.65
2017-08-2809:00565.61569.67562.60563.18
2017-08-2515:00563.96563.96563.86563.86
2017-08-2514:00564.46565.05563.95564.19
2017-08-2513:00563.38565.04563.38564.51
2017-08-2512:00564.11564.75562.93563.38
2017-08-2511:00564.20564.51563.30564.38
2017-08-2510:00564.85564.85562.52564.17
2017-08-2509:00561.73565.23559.91564.89
2017-08-2415:00557.39557.39557.22557.22
2017-08-2414:00556.77558.42556.62557.54
2017-08-2413:00557.72558.43556.55556.77
2017-08-2412:00557.80558.50557.33557.72
2017-08-2411:00557.98558.10556.91557.57
2017-08-2410:00559.09561.52557.85558.00
2017-08-2409:00563.50563.55553.72559.19
2017-08-2315:00572.98572.98572.93572.93
2017-08-2314:00573.24573.26571.35572.57
2017-08-2313:00573.54573.89572.60573.37
2017-08-2312:00577.38577.38573.19573.61
2017-08-2311:00580.29580.49578.67579.62
2017-08-2310:00581.14582.10579.32580.30
2017-08-2309:00588.26588.26579.67581.18
2017-08-2215:00583.16583.16583.07583.07
2017-08-2214:00582.45583.07581.32583.07
2017-08-2213:00581.58582.19580.46582.19
2017-08-2212:00580.01581.97580.01581.70
2017-08-2211:00577.83579.33577.43579.33
2017-08-2210:00573.85577.80573.85577.80
2017-08-2209:00573.81576.57572.46574.08
2017-08-2115:00574.49574.49574.42574.42
2017-08-2114:00574.92575.26574.02574.14
2017-08-2113:00574.44575.22574.06575.05
2017-08-2112:00573.08575.28573.08574.45
2017-08-2111:00571.80572.99571.21572.19
2017-08-2110:00575.41575.41571.65571.83
2017-08-2109:00574.06576.29571.28575.52
2017-08-1815:00572.97572.97572.80572.80
2017-08-1814:00568.75573.11568.67572.98
2017-08-1813:00573.67573.76568.78568.83
2017-08-1812:00574.38574.38572.82573.72
2017-08-1811:00574.20574.53572.93574.00
2017-08-1810:00575.32576.32573.18574.21
2017-08-1809:00576.49577.82574.74575.48
2017-08-1715:00584.03584.03583.84583.84
2017-08-1714:00584.57585.33583.60584.14
2017-08-1713:00584.37585.04583.76584.57
2017-08-1712:00584.57584.93583.23584.35
2017-08-1711:00583.97584.70583.92584.40
2017-08-1710:00583.69585.18582.78583.97
2017-08-1709:00579.38585.16576.52583.69
2017-08-1615:00578.17578.18578.17578.18
2017-08-1614:00579.40580.19577.97578.67
2017-08-1613:00579.80579.97579.00579.39
2017-08-1612:00580.58580.58579.26579.86
2017-08-1611:00580.69581.33580.54580.85
2017-08-1610:00580.07581.59579.92580.56
2017-08-1609:00578.03581.07576.77580.03
2017-08-1515:00578.93578.93578.63578.63
2017-08-1514:00578.48581.19578.30578.99
2017-08-1513:00579.57580.11577.52578.32
2017-08-1512:00581.92582.73579.54579.56
2017-08-1511:00581.58582.36581.02581.69
2017-08-1510:00581.29584.47580.07581.63
2017-08-1509:00580.97583.07576.04581.38

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog