業種別株価指数 鉄鋼 1時間足 時系列データ

業種別株価指数 鉄鋼
 
 
始値 
高値 
安値 
終値 
2017-03-2415:00548.75548.75548.65548.65
2017-03-2414:00547.70548.73547.70548.39
2017-03-2413:00547.65548.43547.39547.72
2017-03-2412:00548.66548.66546.33547.60
2017-03-2411:00549.33550.71549.17550.53
2017-03-2410:00547.65550.87547.65549.32
2017-03-2409:00543.85547.77542.20547.72
2017-03-2315:00544.80544.80544.61544.61
2017-03-2314:00544.45545.28544.08544.79
2017-03-2313:00543.94545.23543.52544.49
2017-03-2312:00543.74544.29542.90543.90
2017-03-2311:00543.26544.03542.66544.03
2017-03-2310:00543.54544.31542.10543.17
2017-03-2309:00546.60548.62541.99543.54
2017-03-2215:00544.23544.23544.03544.03
2017-03-2214:00545.89545.94544.17544.60
2017-03-2213:00545.35546.27544.67545.90
2017-03-2212:00544.50545.80543.88545.34
2017-03-2211:00545.27545.47543.74543.77
2017-03-2210:00548.86548.97545.26545.30
2017-03-2209:00548.51549.32541.87548.80
2017-03-2115:00559.84559.84559.77559.77
2017-03-2114:00559.28560.92559.18560.44
2017-03-2113:00558.90559.30558.57559.24
2017-03-2112:00559.21559.30558.06558.90
2017-03-2111:00559.43559.76558.41559.02
2017-03-2110:00559.56560.10557.17559.33
2017-03-2109:00561.46561.46557.80559.65
2017-03-1715:00564.98564.98564.98564.98
2017-03-1714:00563.45566.09563.45566.09
2017-03-1713:00564.51565.09563.38563.49
2017-03-1712:00564.19564.73563.47564.61
2017-03-1711:00564.46564.92563.79564.78
2017-03-1710:00564.15566.12563.98564.50
2017-03-1709:00564.52565.94563.00564.17
2017-03-1615:00567.86567.92567.86567.92
2017-03-1614:00566.83568.00565.86568.00
2017-03-1613:00566.67567.04565.34566.85
2017-03-1612:00567.05567.39565.82566.65
2017-03-1611:00568.08568.08566.68567.43
2017-03-1610:00567.00571.30566.35568.05
2017-03-1609:00566.30570.27564.46567.08
2017-03-1515:00564.04564.04563.99563.99
2017-03-1514:00562.96564.22562.87563.86
2017-03-1513:00564.01564.44562.83562.93
2017-03-1512:00564.15564.29563.17563.96
2017-03-1511:00562.56563.30562.36563.30
2017-03-1510:00563.26563.80561.98562.57
2017-03-1509:00564.76565.67562.69563.26
2017-03-1415:00571.99571.99571.81571.81
2017-03-1414:00571.77572.53571.35572.15
2017-03-1413:00571.22572.12571.04571.74
2017-03-1412:00573.37573.50571.19571.23
2017-03-1411:00572.66573.24572.33573.24
2017-03-1410:00573.38575.00572.43572.66
2017-03-1409:00573.44574.74572.25573.38
2017-03-1315:00575.72575.99575.72575.99
2017-03-1314:00574.27576.30574.01575.71
2017-03-1313:00574.61574.68573.78574.31
2017-03-1312:00574.73574.91573.63574.56
2017-03-1311:00573.99574.48573.72574.36
2017-03-1310:00573.37575.44572.71574.10
2017-03-1309:00576.94576.94572.00573.31
2017-03-1015:00579.92579.92579.56579.56
2017-03-1014:00578.82580.29578.22579.87
2017-03-1013:00580.25580.32578.48578.80
2017-03-1012:00582.59582.59580.13580.25
2017-03-1011:00582.67583.17582.17582.24
2017-03-1010:00584.37584.78582.67582.67
2017-03-1009:00589.79589.92582.87584.46
2017-03-0915:00585.71585.71585.58585.58
2017-03-0914:00584.98585.84584.66585.58
2017-03-0913:00584.19586.08584.12584.93
2017-03-0912:00584.85585.10584.12584.24
2017-03-0911:00584.76585.48583.93585.21
2017-03-0910:00584.44585.07583.60584.77
2017-03-0909:00590.44590.52582.67584.57
2017-03-0815:00590.20590.42590.20590.42
2017-03-0814:00590.94591.07589.56590.21
2017-03-0813:00591.01591.23590.30590.88
2017-03-0812:00592.48592.61590.94591.08
2017-03-0811:00593.30593.76592.81593.35
2017-03-0810:00597.14597.14592.64593.30
2017-03-0809:00601.03601.73595.55597.15
2017-03-0715:00598.37598.51598.37598.51
2017-03-0714:00599.06599.06597.40598.36
2017-03-0713:00598.18599.24597.88599.09
2017-03-0712:00598.63599.28597.68598.20
2017-03-0711:00599.40599.46597.42598.17
2017-03-0710:00599.91601.07598.95599.27
2017-03-0709:00597.45600.04595.23599.66
2017-03-0615:00601.79601.80601.79601.80
2017-03-0614:00601.88602.81600.73601.94
2017-03-0613:00601.37602.53601.03601.79
2017-03-0612:00602.30602.42601.07601.42
2017-03-0611:00603.39603.85602.90602.92
2017-03-0610:00599.91604.29599.90603.34
2017-03-0609:00598.87600.39596.24600.07
2017-03-0315:00595.74595.93595.74595.93
2017-03-0314:00594.33595.74593.35595.74
2017-03-0313:00593.44594.35593.07594.26
2017-03-0312:00595.66595.89593.20593.45
2017-03-0311:00595.44597.33595.44596.95
2017-03-0310:00594.87596.09593.65595.49
2017-03-0309:00593.28596.17592.11594.99
2017-03-0215:00596.49596.49596.49596.49
2017-03-0214:00598.52599.08596.33596.33
2017-03-0213:00599.78599.93598.21598.51
2017-03-0212:00601.13601.35599.75599.90
2017-03-0211:00601.43602.27601.05602.27
2017-03-0210:00600.96601.79599.67601.30
2017-03-0209:00599.63602.98599.14600.94
2017-03-0115:00589.08589.08588.95588.95
2017-03-0114:00588.18589.79588.09589.04
2017-03-0113:00586.38588.69586.33588.20
2017-03-0112:00584.77586.97584.67586.54
2017-03-0111:00579.99582.83579.03582.41
2017-03-0110:00585.33586.00580.20580.20
2017-03-0109:00586.92590.01584.07585.31
2017-02-2815:00582.59582.66582.59582.66
2017-02-2814:00586.26587.71582.95582.95
2017-02-2813:00587.46588.12586.20586.31
2017-02-2812:00587.86588.45586.80587.52
2017-02-2811:00588.11588.94587.98587.98
2017-02-2810:00587.72589.67587.42588.00
2017-02-2809:00586.34591.15586.15587.69
2017-02-2715:00580.18580.46580.18580.46
2017-02-2714:00581.15581.54579.63580.55
2017-02-2713:00582.31583.19580.77580.97
2017-02-2712:00582.46582.81581.40582.32
2017-02-2711:00579.31580.96578.40580.44
2017-02-2710:00580.29581.35575.92579.29
2017-02-2709:00582.80585.71579.65580.29
2017-02-2415:00589.56589.56589.39589.39
2017-02-2414:00590.08590.19588.59589.66
2017-02-2413:00591.72591.83588.36590.05
2017-02-2412:00593.14593.59591.71591.74
2017-02-2411:00594.19594.30592.51592.67
2017-02-2410:00594.40596.29593.88594.20
2017-02-2409:00592.46595.33589.27594.51
2017-02-2315:00600.21600.21600.18600.18
2017-02-2314:00599.54600.67598.80600.34
2017-02-2313:00599.46600.42599.17599.50
2017-02-2312:00599.88600.50598.52599.55
2017-02-2311:00598.34599.78598.29599.65
2017-02-2310:00598.80600.51597.96598.30
2017-02-2309:00603.65604.58598.76598.76
2017-02-2215:00605.79605.90605.79605.90
2017-02-2214:00606.80607.10605.26606.05
2017-02-2213:00607.53608.26605.79606.72
2017-02-2212:00606.78607.79606.03607.36
2017-02-2211:00606.95608.22606.90607.06
2017-02-2210:00608.59608.73606.78607.10
2017-02-2209:00602.10609.60602.01608.61
2017-02-2115:00595.98596.15595.98596.15
2017-02-2114:00596.52596.63595.34596.03
2017-02-2113:00596.97597.39596.09596.57
2017-02-2112:00598.48598.48596.77596.97
2017-02-2111:00597.36597.81596.97597.25
2017-02-2110:00595.22598.12595.10597.36
2017-02-2109:00594.07595.60592.26595.22
2017-02-2015:00594.31594.43594.31594.43
2017-02-2014:00593.97595.06593.68594.47
2017-02-2013:00595.24595.74593.73593.94
2017-02-2012:00594.08595.59593.82595.21
2017-02-2011:00592.33593.08592.01592.94
2017-02-2010:00592.63594.15592.09592.30
2017-02-2009:00592.69594.02589.23592.63
2017-02-1715:00594.70594.70594.33594.33
2017-02-1714:00592.70594.52592.28594.47
2017-02-1713:00591.97593.34591.51592.68
2017-02-1712:00592.47592.89591.55591.84
2017-02-1711:00594.00594.40592.77593.01
2017-02-1710:00591.15594.46590.78593.97
2017-02-1709:00592.95593.23589.40591.32

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog