業種別株価指数 鉄鋼 1時間足 時系列データ

業種別株価指数 鉄鋼
 
 
始値 
高値 
安値 
終値 
2017-07-2115:00577.25577.25577.20577.20
2017-07-2114:00577.91578.88576.98577.09
2017-07-2113:00578.46578.50577.62577.94
2017-07-2112:00578.04578.61577.46578.34
2017-07-2111:00576.48578.09576.20577.93
2017-07-2110:00577.85578.09576.37576.37
2017-07-2109:00579.92580.93577.16577.81
2017-07-2015:00584.20584.29584.20584.29
2017-07-2014:00582.40585.21582.40584.27
2017-07-2013:00581.33582.44581.23582.44
2017-07-2012:00581.16581.36580.12581.36
2017-07-2011:00580.20580.70579.53580.53
2017-07-2010:00578.39581.47577.87580.50
2017-07-2009:00583.29583.29577.83578.50
2017-07-1915:00580.41580.41580.23580.23
2017-07-1914:00577.82580.41577.82580.02
2017-07-1913:00578.09578.81577.79577.80
2017-07-1912:00579.11579.15576.95578.12
2017-07-1911:00580.04580.55579.49580.15
2017-07-1910:00580.02580.61579.02580.04
2017-07-1909:00578.35581.10576.60579.93
2017-07-1815:00576.95576.95576.64576.64
2017-07-1814:00576.25577.23575.86577.08
2017-07-1813:00576.13577.33575.67576.25
2017-07-1812:00576.03576.88575.12576.18
2017-07-1811:00576.96578.14576.77577.67
2017-07-1810:00577.07577.71573.34576.93
2017-07-1809:00574.35579.60574.31577.03
2017-07-1415:00576.69576.69576.61576.61
2017-07-1414:00578.03578.21576.82576.91
2017-07-1413:00578.00578.74577.45578.02
2017-07-1412:00577.03578.51576.91578.14
2017-07-1411:00577.09577.54576.92577.15
2017-07-1410:00576.54577.38575.68577.11
2017-07-1409:00574.97577.38573.80576.43
2017-07-1315:00571.64571.69571.64571.69
2017-07-1314:00571.54572.33571.11571.74
2017-07-1313:00571.72572.66570.82571.53
2017-07-1312:00572.37573.99571.52571.68
2017-07-1311:00571.21573.50571.21572.93
2017-07-1310:00568.50571.77567.58571.12
2017-07-1309:00567.51570.79564.48568.55
2017-07-1215:00570.30570.30570.29570.29
2017-07-1214:00569.42571.44569.39570.19
2017-07-1213:00570.12570.32568.63569.38
2017-07-1212:00570.64572.13570.07570.25
2017-07-1211:00570.28571.47569.54571.22
2017-07-1210:00567.68570.25567.31570.20
2017-07-1209:00571.29571.29565.82567.72
2017-07-1115:00572.27572.27572.08572.08
2017-07-1114:00573.36573.97571.93572.23
2017-07-1113:00572.23574.19572.23573.35
2017-07-1112:00572.37573.18571.49572.22
2017-07-1111:00572.95573.34572.55572.60
2017-07-1110:00572.97574.11572.66572.95
2017-07-1109:00572.20575.90571.26573.04
2017-07-1015:00572.26572.26572.08572.08
2017-07-1014:00569.80573.05569.64572.67
2017-07-1013:00570.19571.32569.52569.78
2017-07-1012:00568.51571.44568.47570.19
2017-07-1011:00569.29569.33568.22569.06
2017-07-1010:00567.95569.18567.33569.18
2017-07-1009:00572.20574.46566.67567.76
2017-07-0715:00568.15568.26568.15568.26
2017-07-0714:00569.31570.13567.53568.53
2017-07-0713:00572.33572.33569.36569.36
2017-07-0712:00570.95572.56570.03572.34
2017-07-0711:00573.23573.52572.85572.85
2017-07-0710:00569.43573.62569.43573.19
2017-07-0709:00563.49570.10563.49569.60
2017-07-0615:00569.15569.15568.92568.92
2017-07-0614:00568.67569.28566.79569.28
2017-07-0613:00567.69569.31567.53568.62
2017-07-0612:00568.28569.71567.56567.73
2017-07-0611:00569.20570.25568.91569.29
2017-07-0610:00563.71571.17563.28569.45
2017-07-0609:00561.81566.84561.38563.79
2017-07-0515:00566.82566.98566.82566.98
2017-07-0514:00565.70566.70564.83566.56
2017-07-0513:00565.61567.20565.59565.59
2017-07-0512:00562.68565.95562.51565.61
2017-07-0511:00560.79562.49560.14562.02
2017-07-0510:00563.67563.78559.09560.80
2017-07-0509:00559.73565.63558.93563.87
2017-07-0415:00557.47557.52557.47557.52
2017-07-0414:00556.71557.58553.81557.26
2017-07-0413:00557.08557.74555.12556.53
2017-07-0412:00560.02560.44556.10556.79
2017-07-0411:00559.72561.11559.72559.98
2017-07-0410:00559.39561.68558.93559.76
2017-07-0409:00565.18568.26558.62559.08
2017-07-0315:00557.80557.80557.74557.74
2017-07-0314:00556.97557.79556.47557.44
2017-07-0313:00557.42557.42555.39556.96
2017-07-0312:00554.45558.09554.37557.40
2017-07-0311:00553.21554.30552.85553.52
2017-07-0310:00550.80553.65549.19553.20
2017-07-0309:00550.42553.11549.19550.77
2017-06-3015:00548.22548.22548.19548.19
2017-06-3014:00547.61547.76545.92547.53
2017-06-3013:00547.04547.76545.51547.57
2017-06-3012:00548.33548.72546.56547.02
2017-06-3011:00550.11550.30548.07549.29
2017-06-3010:00544.91549.99544.91549.99
2017-06-3009:00542.81545.94542.22544.87
2017-06-2915:00544.14544.14544.14544.14
2017-06-2914:00543.12544.73542.50544.00
2017-06-2913:00543.84544.76542.37543.09
2017-06-2912:00545.14546.32544.36544.36
2017-06-2911:00544.02545.30543.86544.78
2017-06-2910:00542.16544.00541.40544.00
2017-06-2909:00543.57544.12541.24542.22
2017-06-2815:00531.76531.92531.76531.92
2017-06-2814:00532.04533.11531.18531.38
2017-06-2813:00531.61532.00530.20531.99
2017-06-2812:00532.00532.48531.41531.53
2017-06-2811:00533.72533.85532.09532.56
2017-06-2810:00532.19534.69532.19533.77
2017-06-2809:00526.73532.14526.37532.11
2017-06-2715:00522.55522.55522.51522.51
2017-06-2714:00521.87523.00521.43522.34
2017-06-2713:00522.55522.60521.67521.94
2017-06-2712:00520.58522.62520.58522.48
2017-06-2711:00521.18521.22520.27520.77
2017-06-2710:00517.41521.26517.17521.10
2017-06-2709:00515.59517.94514.03517.31
2017-06-2615:00509.92509.92509.84509.84
2017-06-2614:00511.19511.27509.78510.02
2017-06-2613:00511.78511.78511.02511.23
2017-06-2612:00513.17513.23511.48511.87
2017-06-2611:00513.07513.24512.64513.09
2017-06-2610:00511.78513.43511.78513.08
2017-06-2609:00515.37515.37511.25511.61
2017-06-2315:00509.43509.46509.43509.46
2017-06-2314:00509.73510.14508.82509.17
2017-06-2313:00509.11510.34509.11509.81
2017-06-2312:00508.84509.33508.48509.20
2017-06-2311:00508.00508.95507.92508.37
2017-06-2310:00509.19509.35507.76508.07
2017-06-2309:00509.24509.85507.82509.13
2017-06-2215:00512.71512.71512.28512.28
2017-06-2214:00513.16513.38512.35512.65
2017-06-2213:00512.99513.42512.18513.17
2017-06-2212:00512.29513.39512.28512.86
2017-06-2211:00512.45512.95511.69511.95
2017-06-2210:00512.62512.79511.84512.45
2017-06-2209:00511.61513.11511.18512.62
2017-06-2115:00509.72509.72509.58509.58
2017-06-2114:00510.08511.53509.47509.47
2017-06-2113:00510.91511.17509.93510.11
2017-06-2112:00510.53511.45510.29510.97
2017-06-2111:00509.98511.43509.98511.29
2017-06-2110:00511.02511.75508.28509.88
2017-06-2109:00512.39512.47508.85511.02
2017-06-2015:00512.69512.69512.59512.59
2017-06-2014:00513.94514.39513.02513.02
2017-06-2013:00514.43514.43513.41513.98
2017-06-2012:00514.14515.03513.82514.52
2017-06-2011:00514.46514.72514.12514.12
2017-06-2010:00513.88515.46513.09514.49
2017-06-2009:00514.62516.42513.90513.94
2017-06-1915:00507.51507.51507.44507.44
2017-06-1914:00507.19507.85506.87507.73
2017-06-1913:00507.98508.13507.16507.18
2017-06-1912:00508.14509.46507.92508.18
2017-06-1911:00507.55508.55507.00508.40
2017-06-1910:00509.57509.90507.50507.52
2017-06-1909:00507.85511.27506.15509.57
2017-06-1615:00506.01506.08506.01506.08
2017-06-1614:00508.61508.91504.86506.45
2017-06-1613:00510.43511.13508.61508.61
2017-06-1612:00510.72511.78510.32510.43
2017-06-1611:00510.59510.59508.76508.78
2017-06-1610:00509.41510.66507.45510.65
2017-06-1609:00507.47513.92507.44509.46

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog