業種別株価指数 鉄鋼 1時間足 時系列データ

業種別株価指数 鉄鋼
 
 
始値 
高値 
安値 
終値 
2017-05-2615:00527.26527.26527.19527.19
2017-05-2614:00529.24529.38527.12527.39
2017-05-2613:00530.05530.05528.81529.24
2017-05-2612:00531.87532.11530.17530.17
2017-05-2611:00534.06534.06531.89532.69
2017-05-2610:00530.06534.31530.06534.06
2017-05-2609:00528.52530.74528.33530.07
2017-05-2515:00528.13528.13527.91527.91
2017-05-2514:00528.19529.23528.00528.16
2017-05-2513:00528.39528.69527.25528.19
2017-05-2512:00529.54530.04528.38528.43
2017-05-2511:00527.80529.97527.41529.95
2017-05-2510:00524.59529.64524.59527.68
2017-05-2509:00528.39528.39524.35524.55
2017-05-2415:00531.25531.25531.15531.15
2017-05-2414:00529.33531.32529.33531.14
2017-05-2413:00531.69531.85529.16529.30
2017-05-2412:00530.54531.45530.27531.44
2017-05-2411:00531.17531.17529.48530.13
2017-05-2410:00532.07532.94530.70531.03
2017-05-2409:00536.80537.70530.32532.04
2017-05-2315:00527.98527.98527.94527.94
2017-05-2314:00530.83530.88527.03527.85
2017-05-2313:00531.16531.81530.73530.83
2017-05-2312:00531.37533.02530.75531.02
2017-05-2311:00530.26532.09529.82531.33
2017-05-2310:00533.27533.53530.11530.30
2017-05-2309:00531.59535.02530.67533.30
2017-05-2215:00533.11533.15533.11533.15
2017-05-2214:00531.88533.16530.92533.01
2017-05-2213:00532.98533.03531.87531.87
2017-05-2212:00532.06534.52532.06532.99
2017-05-2211:00531.44532.32531.27531.71
2017-05-2210:00530.20532.89529.36531.56
2017-05-2209:00527.55531.49527.01530.22
2017-05-1915:00520.30520.30520.13520.13
2017-05-1914:00518.84521.30518.84520.53
2017-05-1913:00516.96519.27516.96518.90
2017-05-1912:00513.81517.93513.72517.03
2017-05-1911:00513.03513.98512.68513.98
2017-05-1910:00511.15513.12510.67513.07
2017-05-1909:00514.09514.89510.94511.20
2017-05-1815:00511.76511.84511.76511.84
2017-05-1814:00511.74512.92511.51511.83
2017-05-1813:00510.50512.11510.23511.85
2017-05-1812:00511.92512.05510.41510.41
2017-05-1811:00510.85511.32509.02511.27
2017-05-1810:00511.94512.11510.34510.92
2017-05-1809:00510.80514.86510.65511.72
2017-05-1715:00519.80519.80519.79519.79
2017-05-1714:00520.63521.26519.28519.83
2017-05-1713:00519.89521.44519.80520.63
2017-05-1712:00520.78520.78519.72519.72
2017-05-1711:00521.02522.49520.62521.90
2017-05-1710:00521.33522.26519.83521.05
2017-05-1709:00523.26523.68519.05521.35
2017-05-1615:00527.20527.20527.00527.00
2017-05-1614:00526.11527.15525.18527.12
2017-05-1613:00527.73527.76525.31526.05
2017-05-1612:00525.80528.21524.79527.76
2017-05-1611:00527.49527.67525.21525.26
2017-05-1610:00526.98527.83525.85527.44
2017-05-1609:00526.65528.68525.84527.06
2017-05-1515:00524.51524.51524.41524.41
2017-05-1514:00524.08525.06524.05524.43
2017-05-1513:00524.85526.36524.12524.12
2017-05-1512:00525.46525.76524.58524.85
2017-05-1511:00522.56525.15522.42525.05
2017-05-1510:00524.19525.99522.58522.58
2017-05-1509:00533.32533.88524.28524.28
2017-05-1215:00538.90539.04538.90539.04
2017-05-1214:00537.66539.20537.35538.43
2017-05-1213:00536.65538.27536.65537.61
2017-05-1212:00536.64537.76536.35536.69
2017-05-1211:00536.45537.59536.00536.55
2017-05-1210:00537.26539.91536.49536.49
2017-05-1209:00539.03540.50536.16537.27
2017-05-1115:00542.91542.96542.91542.96
2017-05-1114:00543.91544.26542.81543.12
2017-05-1113:00542.38544.67542.38543.93
2017-05-1112:00542.06543.70541.74542.43
2017-05-1111:00541.50542.65540.93541.96
2017-05-1110:00544.08544.47540.53541.55
2017-05-1109:00548.09548.09543.96544.29
2017-05-1015:00547.54547.54547.51547.51
2017-05-1014:00545.78548.38545.70547.95
2017-05-1013:00547.14547.21545.08545.78
2017-05-1012:00547.52549.21546.90547.31
2017-05-1011:00547.67548.28546.98548.06
2017-05-1010:00546.19549.28546.19547.64
2017-05-1009:00539.40546.36539.40546.13
2017-05-0915:00534.68534.68534.37534.37
2017-05-0914:00533.84535.25533.83534.51
2017-05-0913:00533.00535.02532.83533.82
2017-05-0912:00532.97533.57531.90532.95
2017-05-0911:00531.35533.10531.35533.01
2017-05-0910:00535.00536.32531.40531.45
2017-05-0909:00541.08541.08534.83535.02
2017-05-0815:00542.25542.25542.05542.05
2017-05-0814:00541.95542.94541.54542.09
2017-05-0813:00543.17543.36541.89541.95
2017-05-0812:00541.64543.96541.48543.09
2017-05-0811:00539.87541.90539.78540.77
2017-05-0810:00537.68540.44537.68539.95
2017-05-0809:00541.62541.86537.17537.68
2017-05-0215:00539.21539.30539.21539.30
2017-05-0214:00539.64540.13538.30539.21
2017-05-0213:00540.35540.64538.87539.62
2017-05-0212:00539.94541.81539.85540.33
2017-05-0211:00537.96540.69537.96540.66
2017-05-0210:00538.11540.28537.84538.03
2017-05-0209:00534.69538.60534.18538.11
2017-05-0115:00533.10533.10533.00533.00
2017-05-0114:00533.07533.21532.13532.93
2017-05-0113:00532.57533.48531.95533.03
2017-05-0112:00531.48532.43530.76532.43
2017-05-0111:00532.37532.61531.40531.48
2017-05-0110:00534.84535.04531.62532.41
2017-05-0109:00531.14536.26530.66534.81
2017-04-2815:00533.15533.15532.82532.82
2017-04-2814:00533.07534.16532.50532.82
2017-04-2813:00533.60534.36532.29533.15
2017-04-2812:00535.98536.31533.44533.53
2017-04-2811:00536.63536.70535.53535.91
2017-04-2810:00538.11538.56535.81536.65
2017-04-2809:00536.80541.83536.80537.91
2017-04-2715:00535.42535.42535.34535.34
2017-04-2714:00533.70536.07533.32536.07
2017-04-2713:00532.01533.89531.94533.67
2017-04-2712:00533.76534.46531.75532.05
2017-04-2711:00529.98534.13529.36533.80
2017-04-2710:00531.68532.75529.72529.94
2017-04-2709:00534.39534.42529.29531.75
2017-04-2615:00535.63535.74535.63535.74
2017-04-2614:00535.72536.06534.68535.36
2017-04-2613:00535.00535.73533.28535.61
2017-04-2612:00532.43535.00532.30535.00
2017-04-2611:00532.98533.60532.01533.52
2017-04-2610:00529.90533.12529.82533.12
2017-04-2609:00533.87533.87529.53530.15
2017-04-2515:00528.13528.32528.13528.32
2017-04-2514:00524.89528.53524.89528.43
2017-04-2513:00527.44528.11524.89524.93
2017-04-2512:00529.02529.99527.05527.37
2017-04-2511:00527.26529.35527.19529.07
2017-04-2510:00524.47527.47523.63527.45
2017-04-2509:00519.91525.13519.81524.31
2017-04-2415:00517.39517.39517.16517.16
2017-04-2414:00516.80518.45516.55517.49
2017-04-2413:00516.86517.26515.97516.80
2017-04-2412:00520.01520.01516.38516.89
2017-04-2411:00519.74521.18519.58519.87
2017-04-2410:00524.11524.13519.65519.72
2017-04-2409:00527.88529.48520.96523.81
2017-04-2115:00521.23521.23520.79520.79
2017-04-2114:00518.77521.69518.41521.69
2017-04-2113:00519.70519.77518.28518.77
2017-04-2112:00519.48520.93519.02519.80
2017-04-2111:00517.30520.74517.13520.52
2017-04-2110:00518.58518.95515.80517.30
2017-04-2109:00520.72522.53518.03518.53
2017-04-2015:00511.79511.79511.68511.68
2017-04-2014:00514.54514.63511.57511.76
2017-04-2013:00515.55515.77514.42514.45
2017-04-2012:00513.77516.21513.77515.56
2017-04-2011:00515.25515.31513.23513.50
2017-04-2010:00511.58515.89511.16515.21
2017-04-2009:00509.21512.38507.41511.15
2017-04-1915:00511.38511.38511.22511.22
2017-04-1914:00512.41513.38510.92511.25
2017-04-1913:00509.18512.38508.62512.20
2017-04-1912:00507.61510.29507.54509.19
2017-04-1911:00506.46507.66506.46507.25
2017-04-1910:00509.11509.30505.04506.46
2017-04-1909:00507.94510.06505.68509.11

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog