業種別株価指数 鉄鋼 1時間足 時系列データ

業種別株価指数 鉄鋼
 
 
始値 
高値 
安値 
終値 
2017-11-1715:00571.93571.93571.83571.83
2017-11-1714:00573.36573.36571.35571.72
2017-11-1713:00572.25574.90571.51573.36
2017-11-1712:00575.59575.62572.30572.30
2017-11-1711:00577.54577.84573.10573.37
2017-11-1710:00581.11581.23577.35577.48
2017-11-1709:00581.96582.42577.22580.82
2017-11-1615:00575.21575.31575.21575.31
2017-11-1614:00575.05576.33573.80575.45
2017-11-1613:00571.52576.19571.24575.15
2017-11-1612:00572.84573.64570.41571.61
2017-11-1611:00572.34573.96572.13573.36
2017-11-1610:00572.58573.75570.96572.46
2017-11-1609:00572.07574.29570.86572.67
2017-11-1515:00573.52573.52573.35573.35
2017-11-1514:00574.63577.50573.70573.70
2017-11-1513:00574.81576.74574.15574.70
2017-11-1512:00579.06579.36574.15574.73
2017-11-1511:00579.86579.86577.39578.48
2017-11-1510:00582.92583.29579.87579.87
2017-11-1509:00590.83590.83580.93583.10
2017-11-1415:00595.85595.85595.78595.78
2017-11-1414:00595.72596.49594.81595.55
2017-11-1413:00595.63596.60594.66595.77
2017-11-1412:00595.30596.64594.80595.54
2017-11-1411:00596.24596.24594.47594.52
2017-11-1410:00594.12597.16594.07596.38
2017-11-1409:00597.81598.07592.49594.13
2017-11-1315:00596.97596.97596.95596.95
2017-11-1314:00599.34599.44596.96597.05
2017-11-1313:00599.57600.43598.20599.29
2017-11-1312:00599.60600.31599.16599.65
2017-11-1311:00600.80600.94598.68599.78
2017-11-1310:00601.38601.55598.60600.77
2017-11-1309:00608.76608.76600.19601.40
2017-11-1015:00610.05610.05609.79609.79
2017-11-1014:00609.64610.40607.91610.31
2017-11-1013:00608.43610.44608.37609.49
2017-11-1012:00609.30610.18608.22608.62
2017-11-1011:00607.53608.79606.39607.54
2017-11-1010:00607.24611.37606.82607.60
2017-11-1009:00602.82608.84602.74607.12
2017-11-0915:00610.02610.07610.02610.07
2017-11-0914:00614.21614.21602.40609.80
2017-11-0913:00621.52622.12613.64613.99
2017-11-0912:00618.74621.70617.44621.70
2017-11-0911:00620.59622.77620.16620.47
2017-11-0910:00617.01620.71614.89620.71
2017-11-0909:00611.73617.01610.37616.89
2017-11-0815:00606.08606.09606.08606.09
2017-11-0814:00605.56606.40605.07606.04
2017-11-0813:00605.09606.05604.23605.64
2017-11-0812:00603.12605.43602.77605.11
2017-11-0811:00603.31603.46602.68603.41
2017-11-0810:00605.06605.43603.18603.41
2017-11-0809:00604.05606.38602.93605.30
2017-11-0715:00609.61609.67609.61609.67
2017-11-0714:00610.11610.91608.18609.19
2017-11-0713:00609.83610.65609.05610.15
2017-11-0712:00608.58610.42608.05609.72
2017-11-0711:00607.84610.17607.79608.29
2017-11-0710:00608.65610.38607.14608.06
2017-11-0709:00601.06609.68601.03608.58
2017-11-0615:00600.09600.14600.09600.14
2017-11-0614:00597.20600.26597.15599.97
2017-11-0613:00597.98598.37596.28597.14
2017-11-0612:00596.45598.32596.23597.80
2017-11-0611:00596.22597.22596.05596.23
2017-11-0610:00604.15604.57596.25596.25
2017-11-0609:00605.97606.38601.30604.34
2017-11-0215:00605.56605.56605.54605.54
2017-11-0214:00603.88605.57603.23605.44
2017-11-0213:00602.29604.59602.02603.84
2017-11-0212:00603.00603.03601.56602.19
2017-11-0211:00603.31603.69602.16602.29
2017-11-0210:00603.35604.27602.36603.24
2017-11-0209:00602.31604.00596.78603.56
2017-11-0115:00599.16599.16598.72598.72
2017-11-0114:00598.80599.84598.08599.06
2017-11-0113:00598.37599.46598.34598.81
2017-11-0112:00600.70600.83598.25598.30
2017-11-0111:00599.59600.94599.19600.35
2017-11-0110:00596.03599.76596.03599.76
2017-11-0109:00595.99598.66594.76595.86
2017-10-3115:00594.53594.53594.31594.31
2017-10-3114:00594.38595.62594.20594.96
2017-10-3113:00593.01594.54592.44594.36
2017-10-3112:00593.41593.75592.27593.15
2017-10-3111:00591.75593.46591.04593.25
2017-10-3110:00591.84592.96591.76591.79
2017-10-3109:00593.29593.34589.85591.81
2017-10-3015:00599.26599.26599.18599.18
2017-10-3014:00599.50600.40598.75599.38
2017-10-3013:00597.60600.31597.39599.59
2017-10-3012:00597.45597.83595.84597.56
2017-10-3011:00596.63596.63594.64596.26
2017-10-3010:00599.40599.68596.23596.77
2017-10-3009:00597.61600.86593.00599.42
2017-10-2715:00602.36602.94602.36602.94
2017-10-2714:00601.65603.45601.40602.52
2017-10-2713:00603.62604.45601.36601.71
2017-10-2712:00603.75605.00603.35603.62
2017-10-2711:00603.77604.12602.10603.00
2017-10-2710:00602.32604.42602.31603.92
2017-10-2709:00603.41604.52599.35602.38
2017-10-2615:00600.17600.19600.17600.19
2017-10-2614:00599.73600.14599.16600.14
2017-10-2613:00599.36599.74598.76599.72
2017-10-2612:00598.10600.22597.27599.36
2017-10-2611:00598.41598.58597.60598.43
2017-10-2610:00600.55600.68598.15598.37
2017-10-2609:00603.15603.54600.69600.93
2017-10-2515:00601.43601.43601.29601.29
2017-10-2514:00602.72602.88599.21600.91
2017-10-2513:00602.02603.61601.91602.81
2017-10-2512:00602.27603.36601.71602.02
2017-10-2511:00601.94602.93601.33602.00
2017-10-2510:00599.60602.69599.40601.87
2017-10-2509:00602.89604.25598.97599.63
2017-10-2415:00597.78597.82597.78597.82
2017-10-2414:00597.17598.12595.61597.77
2017-10-2413:00596.39597.41595.95597.32
2017-10-2412:00598.65598.65595.23596.31
2017-10-2411:00597.08599.47597.08599.47
2017-10-2410:00592.08597.04592.01596.93
2017-10-2409:00592.63592.95587.89592.16
2017-10-2315:00589.53589.53589.46589.46
2017-10-2314:00589.66589.97588.97589.97
2017-10-2313:00589.34590.87589.19589.61
2017-10-2312:00589.45590.69589.11589.35
2017-10-2311:00588.54589.36588.42589.36
2017-10-2310:00586.65590.14586.48588.56
2017-10-2309:00584.92587.35582.56586.70
2017-10-2015:00580.36580.37580.36580.37
2017-10-2014:00580.30580.66579.32579.99
2017-10-2013:00581.31581.61579.80580.25
2017-10-2012:00582.36582.36580.42581.38
2017-10-2011:00583.35584.28582.45582.71
2017-10-2010:00582.10583.53580.72583.31
2017-10-2009:00580.95583.79580.47581.85
2017-10-1915:00581.84581.95581.84581.95
2017-10-1914:00580.28582.10579.94581.68
2017-10-1913:00579.04580.57577.38580.51
2017-10-1912:00575.66579.16575.66579.00
2017-10-1911:00576.12576.30575.10575.73
2017-10-1910:00575.87576.84575.75576.20
2017-10-1909:00575.16576.23572.99575.85
2017-10-1815:00573.27573.30573.27573.30
2017-10-1814:00571.80573.58571.71573.27
2017-10-1813:00571.30572.12571.12571.83
2017-10-1812:00572.55573.11571.22571.27
2017-10-1811:00572.36572.40571.52572.23
2017-10-1810:00571.08572.57570.12572.36
2017-10-1809:00574.16574.16568.65571.13
2017-10-1715:00579.42579.57579.42579.57
2017-10-1714:00579.66580.06577.14579.06
2017-10-1713:00581.45582.25579.29579.66
2017-10-1712:00579.54581.95579.54581.42
2017-10-1711:00577.56580.33577.48579.36
2017-10-1710:00580.09580.69577.27577.67
2017-10-1709:00576.33583.60576.33580.26
2017-10-1615:00571.05571.05571.03571.03
2017-10-1614:00573.36573.46570.93570.99
2017-10-1613:00571.12573.71570.53573.20
2017-10-1612:00570.27571.22569.47571.18
2017-10-1611:00569.69570.13568.78570.13
2017-10-1610:00570.82570.82568.52569.69
2017-10-1609:00565.09570.79562.94570.75
2017-10-1315:00560.19560.19560.06560.06
2017-10-1314:00560.48561.35558.97560.20
2017-10-1313:00559.42561.51558.96560.48
2017-10-1312:00556.34559.65556.32559.18
2017-10-1311:00554.71555.66554.59555.05
2017-10-1310:00554.27556.85553.96554.74
2017-10-1309:00559.71560.22554.20554.20

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter