業種別株価指数 鉄鋼 1時間足 時系列データ

業種別株価指数 鉄鋼
 
 
始値 
高値 
安値 
終値 
2017-01-2015:00566.83566.83566.72566.72
2017-01-2014:00565.64568.07565.60567.21
2017-01-2013:00562.89566.30562.89565.54
2017-01-2012:00562.23563.22561.97562.80
2017-01-2011:00562.35563.25562.29562.55
2017-01-2010:00562.19562.32560.02562.32
2017-01-2009:00560.30565.94560.09562.14
2017-01-1915:00564.49564.49564.26564.26
2017-01-1914:00562.78564.44562.42564.33
2017-01-1913:00561.82562.99560.95562.68
2017-01-1912:00564.23564.37560.01561.91
2017-01-1911:00564.24565.45563.44564.48
2017-01-1910:00562.37564.17561.63564.17
2017-01-1909:00566.95567.79561.85562.51
2017-01-1815:00558.39558.39558.34558.34
2017-01-1814:00557.51560.07557.43559.07
2017-01-1813:00553.80558.00553.72557.47
2017-01-1812:00551.03554.48551.03553.88
2017-01-1811:00548.90552.49548.55551.78
2017-01-1810:00542.03548.86541.42548.86
2017-01-1809:00543.13549.09540.23541.89
2017-01-1715:00538.75538.75538.71538.71
2017-01-1714:00543.21543.21538.66539.45
2017-01-1713:00546.38547.11543.02543.13
2017-01-1712:00545.64546.39544.50546.39
2017-01-1711:00548.80548.80546.49546.95
2017-01-1710:00538.93548.95538.93548.87
2017-01-1709:00536.62540.98535.88538.97
2017-01-1615:00540.38540.38540.24540.24
2017-01-1614:00540.52540.77539.54540.02
2017-01-1613:00539.56540.78539.22540.46
2017-01-1612:00540.36541.18539.56539.92
2017-01-1611:00541.56542.58540.84541.66
2017-01-1610:00545.80545.82539.48541.63
2017-01-1609:00550.16550.16544.39545.78
2017-01-1315:00555.27555.52555.27555.52
2017-01-1314:00551.91555.35551.91555.05
2017-01-1313:00552.42553.27551.84551.92
2017-01-1312:00552.52553.66552.30552.43
2017-01-1311:00550.47550.59549.23550.59
2017-01-1310:00552.68553.69550.72550.72
2017-01-1309:00554.41554.96550.56552.78
2017-01-1215:00558.55558.55558.54558.54
2017-01-1214:00557.57560.54557.52558.78
2017-01-1213:00555.02557.64554.40557.57
2017-01-1212:00558.62558.82554.90554.90
2017-01-1211:00560.67560.84558.53559.28
2017-01-1210:00559.95561.60557.47560.61
2017-01-1209:00563.24567.35557.75559.79
2017-01-1115:00566.88566.90566.88566.90
2017-01-1114:00563.04567.18563.03566.69
2017-01-1113:00562.85563.58562.62563.01
2017-01-1112:00564.37565.23562.76562.87
2017-01-1111:00562.65566.19562.28565.61
2017-01-1110:00560.04562.70559.62562.61
2017-01-1109:00554.61562.27554.61560.08
2017-01-1015:00546.33546.33546.04546.04
2017-01-1014:00546.55547.56545.06546.74
2017-01-1013:00543.01546.64543.01546.62
2017-01-1012:00546.95546.95542.97542.97
2017-01-1011:00549.94552.39549.45549.70
2017-01-1010:00543.22550.22542.97549.92
2017-01-1009:00539.83544.20539.83543.03
2017-01-0615:00547.36547.36547.19547.19
2017-01-0614:00545.24547.43544.51547.43
2017-01-0613:00546.66547.06545.06545.23
2017-01-0612:00547.93548.06546.56546.71
2017-01-0611:00548.75549.44547.93547.93
2017-01-0610:00548.86550.53548.49548.78
2017-01-0609:00550.23550.36547.12548.81
2017-01-0515:00559.24559.36559.24559.36
2017-01-0514:00556.99560.00556.27559.69
2017-01-0513:00558.02559.09556.90557.00
2017-01-0512:00559.87559.99557.73557.97
2017-01-0511:00561.13561.31560.20561.17
2017-01-0510:00563.20564.00561.19561.30
2017-01-0509:00571.85572.07563.16563.24
2017-01-0415:00565.72565.87565.72565.87
2017-01-0414:00565.23565.93564.81565.37
2017-01-0413:00563.14565.08562.89565.08
2017-01-0412:00561.10564.07560.45563.32
2017-01-0411:00559.75562.17559.66561.50
2017-01-0410:00557.55559.78556.78559.68
2017-01-0409:00552.09558.18552.09557.59
2016-12-3015:00542.97543.10542.97543.10
2016-12-3014:00542.23544.39542.10542.10
2016-12-3013:00543.83544.41542.18542.18
2016-12-3012:00541.51543.85541.51543.77
2016-12-3011:00539.50540.28538.69540.28
2016-12-3010:00539.45540.29538.77539.48
2016-12-3009:00541.19541.63538.04539.70
2016-12-2915:00546.66546.72546.66546.72
2016-12-2914:00546.24546.92544.46546.88
2016-12-2913:00544.98546.24543.40546.15
2016-12-2912:00546.28546.28544.38544.80
2016-12-2911:00545.51545.88544.59545.79
2016-12-2910:00548.17548.37544.76545.61
2016-12-2909:00552.03552.99547.77548.08
2016-12-2815:00558.04558.06558.04558.06
2016-12-2814:00559.69559.69557.49557.63
2016-12-2813:00559.56560.21559.22559.70
2016-12-2812:00558.78559.64557.57559.56
2016-12-2811:00557.59558.73557.47558.71
2016-12-2810:00556.55558.72556.43557.59
2016-12-2809:00554.78556.92553.32556.58
2016-12-2715:00548.23548.35548.23548.35
2016-12-2714:00549.19549.48546.60548.58
2016-12-2713:00551.60551.78548.74549.17
2016-12-2712:00553.05553.41551.23551.61
2016-12-2711:00551.69552.93551.60552.31
2016-12-2710:00552.05552.89550.33551.68
2016-12-2709:00548.33553.13546.87552.06
2016-12-2615:00551.37551.37551.33551.33
2016-12-2614:00550.03552.49549.90551.09
2016-12-2613:00549.91551.09549.86550.04
2016-12-2612:00551.91552.17549.66549.95
2016-12-2611:00552.39552.91551.79551.79
2016-12-2610:00555.57556.08552.21552.42
2016-12-2609:00556.74557.87555.41555.53
2016-12-2215:00558.73558.80558.73558.80
2016-12-2214:00556.68558.53556.63558.53
2016-12-2213:00556.18557.59556.18556.64
2016-12-2212:00555.65556.36554.96556.19
2016-12-2211:00555.94557.06555.32557.00
2016-12-2210:00556.65557.68555.40556.08
2016-12-2209:00558.68558.68553.67556.67
2016-12-2115:00557.61557.73557.61557.73
2016-12-2114:00556.75558.54556.41557.76
2016-12-2113:00561.50562.00555.72556.73
2016-12-2112:00560.48561.91559.74561.57
2016-12-2111:00562.00562.06559.82560.50
2016-12-2110:00563.32563.35560.92561.87
2016-12-2109:00567.73569.08563.14563.61
2016-12-2015:00562.44562.54562.44562.54
2016-12-2014:00562.40562.96561.11562.13
2016-12-2013:00561.89562.94561.53562.38
2016-12-2012:00561.48562.14560.32561.89
2016-12-2011:00560.08561.28559.97560.96
2016-12-2010:00561.89562.07560.05560.11
2016-12-2009:00557.21562.27557.14561.97
2016-12-1915:00562.68562.70562.68562.70
2016-12-1914:00561.68562.85561.38562.74
2016-12-1913:00562.34562.52560.62561.76
2016-12-1912:00562.72563.39562.11562.31
2016-12-1911:00562.80563.77562.42563.05
2016-12-1910:00563.71563.93561.31562.68
2016-12-1909:00565.64565.72560.90563.69
2016-12-1615:00571.24571.24571.07571.07
2016-12-1614:00571.61572.25570.22571.09
2016-12-1613:00572.93572.99570.23571.55
2016-12-1612:00573.77573.97571.64572.88
2016-12-1611:00574.99575.82574.13574.13
2016-12-1610:00575.10575.17573.29575.08
2016-12-1609:00572.54575.00571.67574.98
2016-12-1515:00567.04567.22567.04567.22
2016-12-1514:00567.98568.87566.34566.65
2016-12-1513:00564.07568.81563.61567.93
2016-12-1512:00563.46565.82563.30564.16
2016-12-1511:00566.15566.38563.07563.94
2016-12-1510:00567.93568.07565.53566.15
2016-12-1509:00571.85574.32565.25567.47
2016-12-1415:00570.01570.01569.83569.83
2016-12-1414:00568.23570.20568.11569.91
2016-12-1413:00568.03568.90567.22568.19
2016-12-1412:00566.58568.83566.39568.03
2016-12-1411:00565.42566.82565.42566.56
2016-12-1410:00567.47567.64564.94565.39
2016-12-1409:00571.21572.37566.00567.40
2016-12-1315:00569.18569.18569.14569.14
2016-12-1314:00566.67568.80566.48568.80
2016-12-1313:00565.00568.30565.00566.50
2016-12-1312:00565.94565.94561.48564.92
2016-12-1311:00569.90570.06566.38566.38
2016-12-1310:00565.66570.79563.63570.00
2016-12-1309:00560.81568.99557.02565.78

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog