業種別株価指数 鉄鋼 日足 時系列データ (2014年)

業種別株価指数 鉄鋼
 
 
始値 
高値 
安値 
終値 
2014-12-30663.64664.14658.55659.45
2014-12-29665.11667.16657.72663.07
2014-12-26660.41663.26658.55661.57
2014-12-25663.06663.49659.25661.23
2014-12-24672.76675.22666.23667.66
2014-12-22665.17667.72663.69667.58
2014-12-19660.47662.99656.26662.95
2014-12-18646.97653.93645.54647.37
2014-12-17621.64634.40620.16631.91
2014-12-16628.54631.58624.64626.56
2014-12-15640.24641.34631.67637.18
2014-12-12650.59654.14645.91648.74
2014-12-11642.06648.58634.08647.20
2014-12-10664.94666.99652.65656.52
2014-12-09671.79681.69671.79674.20
2014-12-08681.78683.70677.97680.35
2014-12-05678.64680.29673.16680.00
2014-12-04677.36679.32673.87678.58
2014-12-03661.18670.39660.87670.18
2014-12-02648.76655.11648.50653.98
2014-12-01648.50654.35648.50650.14
2014-11-28644.62645.09640.02643.60
2014-11-27647.45648.47639.94641.12
2014-11-26645.35649.87645.22646.73
2014-11-25643.09648.32641.00646.17
2014-11-21633.80637.02625.39635.95
2014-11-20631.66632.45626.48629.27
2014-11-19628.46633.55626.71627.23
2014-11-18625.37627.20621.42624.91
2014-11-17630.32633.05617.10619.29
2014-11-14631.55633.80627.23633.60
2014-11-13619.63627.65618.84627.37
2014-11-12630.86632.15620.63620.66
2014-11-11627.44630.76625.22626.82
2014-11-10612.47623.06610.66622.79
2014-11-07615.08615.74611.08611.75
2014-11-06617.99619.50610.75612.05
2014-11-05613.77619.63611.79617.21
2014-11-04614.77633.29614.69615.23
2014-10-31589.62601.13586.02599.80
2014-10-30579.62586.39576.45579.67
2014-10-29565.63579.41564.78576.62
2014-10-28554.58561.85548.30558.22
2014-10-27549.86556.30549.56554.73
2014-10-24549.47551.47545.02545.78
2014-10-23542.48545.97538.55543.17
2014-10-22541.61545.43540.43544.46
2014-10-21550.62550.62531.83534.45
2014-10-20537.59544.97534.49542.91
2014-10-17530.26530.46522.38523.44
2014-10-16534.10534.18526.95528.93
2014-10-15545.09547.87536.30546.64
2014-10-14540.89547.14537.32543.43
2014-10-10552.91553.32546.30552.43
2014-10-09568.93572.03561.89562.80
2014-10-08567.68569.63564.85568.17
2014-10-07577.34578.98573.33574.56
2014-10-06586.46586.85579.66580.87
2014-10-03574.25577.71572.00577.00
2014-10-02587.46587.46576.41577.34
2014-10-01601.42601.95594.99595.09
2014-09-30612.53612.53601.49602.79
2014-09-29617.79618.54612.50614.59
2014-09-26610.94615.20610.94614.32
2014-09-25619.64621.73618.29621.73
2014-09-24615.80617.71613.15615.24
2014-09-22626.62626.94620.94623.11
2014-09-19618.59623.27615.19622.42
2014-09-18613.27615.82611.89614.01
2014-09-17610.81616.17608.60608.60
2014-09-16609.37610.64606.85608.75
2014-09-12610.23611.17606.72609.21
2014-09-11613.54613.79608.19610.06
2014-09-10604.47607.28601.03607.10
2014-09-09611.25612.28605.43605.46
2014-09-08606.17607.76604.34605.76
2014-09-05605.98606.68600.07600.82
2014-09-04605.93607.03600.88602.97
2014-09-03617.24617.26607.10608.58
2014-09-02610.27615.82606.32611.87
2014-09-01607.83609.61606.26608.19
2014-08-29606.14606.24600.76602.06
2014-08-28614.03614.03606.14607.52
2014-08-27613.50617.59613.50616.34
2014-08-26617.19617.49611.03612.74
2014-08-25619.23620.02614.36617.81
2014-08-22627.42627.59616.54617.81
2014-08-21623.54626.71622.74626.31
2014-08-20624.46627.00619.22620.53
2014-08-19622.99625.68618.22622.14
2014-08-18617.66619.80612.91616.35
2014-08-15618.39620.74617.15618.36
2014-08-14614.44618.90613.65616.31
2014-08-13600.45611.84599.28611.24
2014-08-12600.42608.67600.08602.49
2014-08-11594.65599.16591.69597.49
2014-08-08593.18594.03582.03584.86
2014-08-07599.07599.33590.81598.89
2014-08-06607.50607.90595.43598.87
2014-08-05620.30620.30609.77611.13
2014-08-04625.45625.45620.83621.10
2014-08-01622.65632.42622.26628.33
2014-07-31637.33641.93630.11630.34
2014-07-30630.83638.80630.83635.45
2014-07-29628.93630.83627.26629.94
2014-07-28623.00627.37621.10627.16
2014-07-25614.75623.04612.81622.59
2014-07-24618.97619.93611.25613.43
2014-07-23623.13627.84617.80620.23
2014-07-22609.02621.91608.65620.76
2014-07-18599.56603.90599.56603.77
2014-07-17612.39615.15607.28608.71
2014-07-16612.19616.78609.40612.65
2014-07-15613.79619.20611.68612.76
2014-07-14603.42608.82603.15608.26
2014-07-11601.64604.99598.77603.18
2014-07-10616.64617.93606.50609.07
2014-07-09614.03619.29609.86613.53
2014-07-08625.17625.17617.95621.36
2014-07-07631.81634.26629.03630.46
2014-07-04630.38633.11628.30632.76
2014-07-03629.18630.62624.14625.35
2014-07-02631.40631.79625.70628.82
2014-07-01621.22629.55618.88626.49
2014-06-30617.63620.86614.76619.76
2014-06-27618.85622.87611.10616.92
2014-06-26621.00623.61617.39620.13
2014-06-25617.84622.20617.14617.14
2014-06-24618.58621.04613.74619.87
2014-06-23623.55627.18619.56622.74
2014-06-20619.32621.03613.21619.02
2014-06-19608.58619.87607.92617.35
2014-06-18600.13604.62598.73603.72
2014-06-17601.13603.74595.21597.48
2014-06-16600.68603.99596.02598.69
2014-06-13589.86598.81589.86598.61
2014-06-12588.16598.32585.21594.41
2014-06-11586.80594.42586.73594.42
2014-06-10590.98596.79587.21589.03
2014-06-09598.80599.85587.95588.14
2014-06-06591.88596.97591.73595.07
2014-06-05589.80591.28585.48588.70
2014-06-04577.38587.19577.38585.41
2014-06-03572.96573.36569.07570.27
2014-06-02562.87568.18562.37567.26
2014-05-30562.78562.78555.11560.70
2014-05-29557.66562.24555.73560.56
2014-05-28563.87565.24558.93560.29
2014-05-27558.38565.85557.07562.33
2014-05-26557.54560.35556.60557.79
2014-05-23548.94552.28547.37549.22
2014-05-22540.54548.43538.52547.71
2014-05-21534.18537.87533.01536.56
2014-05-20540.54542.24535.38539.74
2014-05-19544.42545.83536.12538.01
2014-05-16545.14547.46541.71545.18
2014-05-15544.34551.78542.11551.71
2014-05-14547.56548.38541.31546.68
2014-05-13545.08550.45543.58548.29
2014-05-12540.89544.93537.51538.46
2014-05-09532.43540.21532.24538.44
2014-05-08533.40539.03530.74534.62
2014-05-07535.84536.94528.32528.87
2014-05-02547.66548.75541.24543.71
2014-05-01538.24548.71538.06548.49
2014-04-30544.33545.20536.89537.91
2014-04-28541.31541.33536.90539.23
2014-04-25541.34550.81539.63545.43
2014-04-24544.09544.39536.73541.20
2014-04-23541.68544.34537.58542.14
2014-04-22552.49552.49539.48540.43
2014-04-21556.75560.59547.86550.92
2014-04-18556.17556.57551.43555.41
2014-04-17554.57558.95549.90553.95
2014-04-16538.74553.15537.99552.16
2014-04-15532.83539.97531.14535.91
2014-04-14527.93535.20526.55527.81
2014-04-11528.86535.82527.98532.08
2014-04-10544.34550.05536.92538.73
2014-04-09540.41544.49536.72537.89
2014-04-08553.56555.96548.10548.58
2014-04-07560.73562.93555.29557.77
2014-04-04564.66569.88564.08566.80
2014-04-03568.50568.60562.31565.43
2014-04-02568.55573.51566.35567.14
2014-04-01561.03567.44554.66565.12
2014-03-31556.54560.50552.51559.40
2014-03-28542.17552.86538.04550.06
2014-03-27529.63546.46527.28544.70
2014-03-26537.15540.48530.64536.56
2014-03-25533.97539.10525.69536.00
2014-03-24534.34545.63528.99534.57
2014-03-20550.74551.43534.05536.19
2014-03-19552.43557.43544.30548.27
2014-03-18551.56553.21546.59549.95
2014-03-17543.83548.08537.34542.61
2014-03-14549.48553.44544.53547.29
2014-03-13561.57564.25559.19559.92
2014-03-12565.33566.70555.39559.05
2014-03-11579.05581.49568.98573.08
2014-03-10583.21586.27577.74579.08
2014-03-07592.81592.99580.03586.65
2014-03-06577.35588.65576.98585.43
2014-03-05581.04581.26572.82574.71
2014-03-04567.10576.80567.00573.78
2014-03-03570.48574.29558.36573.65
2014-02-28583.92583.92576.23579.99
2014-02-27588.12588.96582.07585.24
2014-02-26585.88592.56585.88588.79
2014-02-25591.40593.40589.29591.63
2014-02-24588.42597.71581.79587.28
2014-02-21584.42591.93582.92591.25
2014-02-20584.96589.08574.27578.55
2014-02-19597.42597.42588.15591.24
2014-02-18586.92603.40586.92601.42
2014-02-17574.17586.22567.90582.78
2014-02-14590.84594.97570.24575.76
2014-02-13606.05606.05589.07590.39
2014-02-12608.92613.06604.51606.81
2014-02-10604.08607.04596.64600.30
2014-02-07578.00593.92577.62590.30
2014-02-06573.77574.88566.67568.02
2014-02-05573.79576.01561.08572.12
2014-02-04584.75585.75562.16563.16
2014-02-03611.36613.27598.11599.88
2014-01-31631.92637.11613.03617.80
2014-01-30614.00627.69606.74620.36
2014-01-29618.41626.23615.93622.22
2014-01-28618.53619.18611.38611.38
2014-01-27623.12623.66610.54611.41
2014-01-24644.16648.46634.02638.39
2014-01-23663.91663.91654.06654.37
2014-01-22659.77665.18657.57662.97
2014-01-21661.57666.48657.06658.67
2014-01-20660.93664.47656.29659.61
2014-01-17658.39662.97655.29655.90
2014-01-16659.60666.70657.59658.64
2014-01-15650.44656.94647.25654.29
2014-01-14647.53649.13641.75645.28
2014-01-10658.30664.10654.43657.42
2014-01-09667.90667.90657.02661.71
2014-01-08669.04670.77662.88670.77
2014-01-07668.31676.63663.17666.83
2014-01-06676.69678.09663.31671.63

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter