業種別株価指数 ガラス土石製品 5分足 時系列データ

業種別株価指数 ガラス土石製品
 
 
始値 
高値 
安値 
終値 
2017-03-2915:001136.871137.281136.871137.28
2017-03-2914:551136.451136.701135.611136.19
2017-03-2914:501136.581136.931136.041136.50
2017-03-2914:451135.661136.481135.601136.48
2017-03-2914:401136.881136.931135.781136.05
2017-03-2914:351137.881137.911136.721136.77
2017-03-2914:301137.891138.241137.371137.76
2017-03-2914:251138.331138.461137.961137.96
2017-03-2914:201138.301138.631138.261138.44
2017-03-2914:151138.571139.101138.301138.30
2017-03-2914:101137.971138.441137.351138.44
2017-03-2914:051137.061138.471137.061137.71
2017-03-2914:001137.091137.521136.911137.21
2017-03-2913:551137.411137.451136.611137.22
2017-03-2913:501137.341137.411136.681137.41
2017-03-2913:451137.531137.601137.041137.35
2017-03-2913:401137.791138.061137.531137.58
2017-03-2913:351136.931138.331136.931137.79
2017-03-2913:301138.081138.121136.891136.97
2017-03-2913:251138.051138.511137.971138.35
2017-03-2913:201137.891138.211137.591138.18
2017-03-2913:151137.691138.431137.161138.37
2017-03-2913:101137.501137.851137.151137.69
2017-03-2913:051137.041137.661136.941137.64
2017-03-2913:001135.721137.781135.651137.04
2017-03-2912:551136.541136.541135.731135.73
2017-03-2912:501136.731137.201136.221136.44
2017-03-2912:451135.631136.741135.631136.73
2017-03-2912:401135.301136.021135.221135.58
2017-03-2912:351135.901135.901135.111135.31
2017-03-2912:301135.431136.161135.271136.16
2017-03-2912:25
2017-03-2912:20
2017-03-2912:15
2017-03-2912:10
2017-03-2912:05
2017-03-2912:00
2017-03-2911:55
2017-03-2911:50
2017-03-2911:45
2017-03-2911:40
2017-03-2911:35
2017-03-2911:301135.611135.611135.421135.42
2017-03-2911:251134.801135.621134.361135.62
2017-03-2911:201137.771137.771135.001135.02
2017-03-2911:151138.421138.591137.421137.77
2017-03-2911:101138.101138.931137.601138.41
2017-03-2911:051138.501138.711137.741137.83
2017-03-2911:001138.481138.891137.531138.38
2017-03-2910:551137.141138.211137.141138.18
2017-03-2910:501136.121137.181136.101137.11
2017-03-2910:451135.761136.421135.761136.12
2017-03-2910:401136.151136.681135.581135.58
2017-03-2910:351135.521136.581135.471136.41
2017-03-2910:301135.641136.231135.521135.52
2017-03-2910:251136.771137.131135.571135.83
2017-03-2910:201137.301137.501136.671136.70
2017-03-2910:151138.511138.511137.351137.35
2017-03-2910:101139.221139.511138.511138.54
2017-03-2910:051139.791139.921139.191139.19
2017-03-2910:001139.151140.211139.151139.85
2017-03-2909:551138.441139.501138.441139.06
2017-03-2909:501138.401138.491137.611138.49
2017-03-2909:451139.561139.751137.931138.92
2017-03-2909:401139.361139.831138.271139.80
2017-03-2909:351141.061141.061138.801139.38
2017-03-2909:301143.481143.731141.261141.26
2017-03-2909:251143.611143.961143.061143.48
2017-03-2909:201142.881143.971142.881143.58
2017-03-2909:151141.641142.691141.641142.35
2017-03-2909:101141.971141.971140.471140.65
2017-03-2909:051143.911144.951141.681142.15
2017-03-2909:001140.441144.931139.051143.96

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog