業種別株価指数 ガラス土石製品 5分足 時系列データ

業種別株価指数 ガラス土石製品
 
 
始値 
高値 
安値 
終値 
2017-01-2415:001061.311061.311060.991060.99
2017-01-2414:551062.001062.261060.911061.83
2017-01-2414:501062.321062.881061.771061.77
2017-01-2414:451062.421063.401061.881063.29
2017-01-2414:401059.641062.441059.641062.44
2017-01-2414:351059.371060.001059.061059.63
2017-01-2414:301059.321059.641059.161059.32
2017-01-2414:251059.081060.101059.071059.73
2017-01-2414:201059.271059.701059.111059.11
2017-01-2414:151059.161059.711058.891058.89
2017-01-2414:101060.001060.501059.231059.23
2017-01-2414:051061.051061.141059.841059.99
2017-01-2414:001062.981062.981061.051061.05
2017-01-2413:551062.761062.881062.141062.46
2017-01-2413:501062.191062.901062.191062.75
2017-01-2413:451062.481062.481061.781062.16
2017-01-2413:401063.631063.901063.631063.79
2017-01-2413:351063.351063.751062.511063.55
2017-01-2413:301064.081064.281063.621063.66
2017-01-2413:251062.881064.311062.811064.11
2017-01-2413:201063.181063.181062.691062.95
2017-01-2413:151063.571063.571062.971063.18
2017-01-2413:101062.941063.591062.831063.59
2017-01-2413:051062.771062.941062.431062.94
2017-01-2413:001062.891063.141062.021062.57
2017-01-2412:551063.511063.511063.021063.15
2017-01-2412:501064.451064.451063.821063.82
2017-01-2412:451064.811065.901064.311064.38
2017-01-2412:401064.711064.921064.141064.77
2017-01-2412:351064.741064.981064.421064.80
2017-01-2412:301063.611064.261063.611064.21
2017-01-2412:25
2017-01-2412:20
2017-01-2412:15
2017-01-2412:10
2017-01-2412:05
2017-01-2412:00
2017-01-2411:55
2017-01-2411:50
2017-01-2411:45
2017-01-2411:40
2017-01-2411:35
2017-01-2411:301067.691068.401067.691068.40
2017-01-2411:251067.591067.981067.351067.37
2017-01-2411:201066.791067.591066.681067.59
2017-01-2411:151066.281066.721065.341066.72
2017-01-2411:101068.061068.111066.281066.28
2017-01-2411:051067.211068.361067.211068.09
2017-01-2411:001067.401067.641067.081067.40
2017-01-2410:551066.931067.431066.741067.37
2017-01-2410:501066.431067.431066.291067.06
2017-01-2410:451068.431068.431066.701066.70
2017-01-2410:401070.541070.731068.651068.65
2017-01-2410:351069.671070.951069.431070.95
2017-01-2410:301069.121070.091068.641069.70
2017-01-2410:251067.851069.141067.851068.92
2017-01-2410:201066.371068.061066.341068.06
2017-01-2410:151067.511067.511066.411066.46
2017-01-2410:101068.091068.091067.221067.51
2017-01-2410:051067.151067.721066.481067.72
2017-01-2410:001064.421067.101064.141067.10
2017-01-2409:551065.711065.911064.461064.49
2017-01-2409:501064.701065.951064.631065.62
2017-01-2409:451064.441064.831063.591064.83
2017-01-2409:401065.671065.671063.641064.44
2017-01-2409:351063.541065.711063.411065.69
2017-01-2409:301064.801065.881063.551063.55
2017-01-2409:251063.931065.701063.931064.65
2017-01-2409:201062.841063.991062.501063.99
2017-01-2409:151062.011063.051061.811062.95
2017-01-2409:101061.421062.011060.201062.01
2017-01-2409:051060.371062.641060.071061.87
2017-01-2409:001063.291063.291059.981060.35

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog