業種別株価指数 ガラス土石製品 5分足 時系列データ

業種別株価指数 ガラス土石製品
 
 
始値 
高値 
安値 
終値 
2017-02-2115:001134.011135.011134.011135.01
2017-02-2114:551134.561134.631133.881134.46
2017-02-2114:501134.881135.051134.611134.61
2017-02-2114:451134.021134.931133.661134.84
2017-02-2114:401134.321134.371133.691133.73
2017-02-2114:351133.161133.981133.051133.98
2017-02-2114:301132.781133.501132.781133.18
2017-02-2114:251132.781133.451132.781132.78
2017-02-2114:201133.041133.041132.561132.83
2017-02-2114:151133.141133.341132.891133.00
2017-02-2114:101133.191133.571132.771133.14
2017-02-2114:051133.511133.731133.261133.26
2017-02-2114:001134.011134.061133.551133.55
2017-02-2113:551133.501134.001133.491133.98
2017-02-2113:501133.901134.201133.301133.58
2017-02-2113:451134.431134.451133.521133.62
2017-02-2113:401135.281135.281134.661134.66
2017-02-2113:351134.781135.301134.781135.28
2017-02-2113:301135.161135.161134.651134.77
2017-02-2113:251135.011135.231134.631135.23
2017-02-2113:201136.301136.301134.991135.01
2017-02-2113:151136.111136.371136.111136.31
2017-02-2113:101135.801136.311135.581136.04
2017-02-2113:051135.631136.171135.631135.78
2017-02-2113:001135.521135.961135.501135.61
2017-02-2112:551135.941136.011135.271135.27
2017-02-2112:501135.311136.021135.291136.02
2017-02-2112:451134.901135.511134.901135.27
2017-02-2112:401134.311135.251134.301135.24
2017-02-2112:351135.231135.231134.481134.57
2017-02-2112:301136.081136.081134.871135.23
2017-02-2112:25
2017-02-2112:20
2017-02-2112:15
2017-02-2112:10
2017-02-2112:05
2017-02-2112:00
2017-02-2111:55
2017-02-2111:50
2017-02-2111:45
2017-02-2111:40
2017-02-2111:35
2017-02-2111:301133.221133.601133.221133.60
2017-02-2111:251133.251133.261132.591132.94
2017-02-2111:201133.591133.861133.251133.25
2017-02-2111:151134.311134.311133.511133.60
2017-02-2111:101135.531135.531134.431134.44
2017-02-2111:051135.511135.511135.051135.34
2017-02-2111:001134.691135.661134.691135.52
2017-02-2110:551134.941134.981134.461134.98
2017-02-2110:501135.161135.161134.371134.83
2017-02-2110:451135.921135.921135.061135.11
2017-02-2110:401135.731135.901135.451135.90
2017-02-2110:351134.831136.061134.501136.06
2017-02-2110:301132.991134.831132.991134.83
2017-02-2110:251132.861133.201132.531132.89
2017-02-2110:201132.351133.201132.341132.60
2017-02-2110:151131.801132.881131.401132.79
2017-02-2110:101131.601132.051131.601131.84
2017-02-2110:051132.231132.331131.591131.60
2017-02-2110:001132.461132.721132.151132.22
2017-02-2109:551131.971132.521131.681132.46
2017-02-2109:501131.411131.981130.921131.89
2017-02-2109:451131.171131.511131.001131.41
2017-02-2109:401132.201132.201131.361131.36
2017-02-2109:351132.071132.371131.911132.01
2017-02-2109:301130.531132.321130.531132.07
2017-02-2109:251131.961132.711130.211130.54
2017-02-2109:201134.291134.291132.181132.42
2017-02-2109:151134.491134.731134.161134.29
2017-02-2109:101133.951134.961133.951134.55
2017-02-2109:051133.771134.391133.471134.08
2017-02-2109:001131.201133.861131.201133.81

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog