業種別株価指数 ガラス土石製品 5分足 時系列データ

業種別株価指数 ガラス土石製品
 
 
始値 
高値 
安値 
終値 
2017-11-2415:001316.901316.901315.981315.98
2017-11-2414:551316.641317.491315.831317.49
2017-11-2414:501317.061317.221316.531316.67
2017-11-2414:451316.891317.221316.741316.98
2017-11-2414:401316.581317.271315.771316.65
2017-11-2414:351316.391316.801316.341316.70
2017-11-2414:301315.101316.691315.101316.69
2017-11-2414:251315.711315.861314.941315.10
2017-11-2414:201315.131315.921315.091315.92
2017-11-2414:151314.741315.601314.741315.15
2017-11-2414:101315.101315.561314.531314.61
2017-11-2414:051315.521316.011315.121315.12
2017-11-2414:001316.711316.711315.781315.79
2017-11-2413:551316.781316.821316.421316.64
2017-11-2413:501315.841316.511315.571316.51
2017-11-2413:451315.341316.181315.341315.95
2017-11-2413:401315.621315.621315.041315.34
2017-11-2413:351316.181316.181315.541315.59
2017-11-2413:301315.541316.131315.111316.13
2017-11-2413:251315.641315.911315.511315.57
2017-11-2413:201314.471316.041314.471315.58
2017-11-2413:151312.631314.501312.631314.43
2017-11-2413:101313.571313.571312.501312.96
2017-11-2413:051313.711313.831313.331313.57
2017-11-2413:001313.141314.311312.671313.98
2017-11-2412:551313.081313.521312.841312.98
2017-11-2412:501311.191313.091311.191313.09
2017-11-2412:451309.101310.211309.101310.21
2017-11-2412:401308.171308.871307.931308.87
2017-11-2412:351308.551308.551307.731308.15
2017-11-2412:301308.871308.981307.821308.52
2017-11-2412:25
2017-11-2412:20
2017-11-2412:15
2017-11-2412:10
2017-11-2412:05
2017-11-2412:00
2017-11-2411:55
2017-11-2411:50
2017-11-2411:45
2017-11-2411:40
2017-11-2411:35
2017-11-2411:301307.171307.371307.171307.37
2017-11-2411:251307.391307.981307.031307.82
2017-11-2411:201307.121307.381307.061307.15
2017-11-2411:151307.371307.471307.061307.06
2017-11-2411:101307.701307.761307.371307.38
2017-11-2411:051306.661307.781306.511307.77
2017-11-2411:001306.931307.231306.721306.72
2017-11-2410:551306.901306.941306.611306.85
2017-11-2410:501306.741306.851306.161306.85
2017-11-2410:451306.601306.811306.441306.57
2017-11-2410:401306.581307.131306.581306.72
2017-11-2410:351308.291308.291305.811306.57
2017-11-2410:301307.971308.541307.561308.25
2017-11-2410:251308.001308.001307.121307.89
2017-11-2410:201308.161308.161307.491307.79
2017-11-2410:151309.261309.261308.381308.38
2017-11-2410:101308.211309.601307.991309.42
2017-11-2410:051307.381308.201307.331308.20
2017-11-2410:001308.141308.651307.451307.45
2017-11-2409:551308.451308.581308.121308.23
2017-11-2409:501309.011309.231308.501308.50
2017-11-2409:451309.061309.061308.481308.98
2017-11-2409:401309.231310.321309.111309.11
2017-11-2409:351309.681310.171309.321309.43
2017-11-2409:301309.221309.651308.891309.34
2017-11-2409:251307.081309.841307.081309.77
2017-11-2409:201306.641307.151306.351306.87
2017-11-2409:151306.661306.731305.151306.60
2017-11-2409:101310.621310.771306.601306.94
2017-11-2409:051310.691311.211309.211310.95
2017-11-2409:001312.831312.831309.541309.91

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter