業種別株価指数 ガラス土石製品 5分足 時系列データ

業種別株価指数 ガラス土石製品
 
 
始値 
高値 
安値 
終値 
2017-09-2215:001178.471178.471177.931177.93
2017-09-2214:551178.121179.061178.031178.60
2017-09-2214:501177.791178.461177.791177.83
2017-09-2214:451177.631178.581177.231177.35
2017-09-2214:401177.641178.371177.551177.55
2017-09-2214:351178.541178.791177.961177.96
2017-09-2214:301178.071178.781178.071178.66
2017-09-2214:251178.361178.361177.371177.95
2017-09-2214:201178.361178.391177.901178.36
2017-09-2214:151178.271178.551178.011178.01
2017-09-2214:101177.591178.321177.591178.32
2017-09-2214:051178.431178.801177.191177.54
2017-09-2214:001177.851178.391177.851178.10
2017-09-2213:551177.151177.921177.081177.79
2017-09-2213:501177.691177.691177.011177.15
2017-09-2213:451177.571177.661177.211177.58
2017-09-2213:401176.801177.631176.681177.63
2017-09-2213:351175.881176.671175.381176.26
2017-09-2213:301175.511175.971175.431175.68
2017-09-2213:251175.201175.631175.141175.51
2017-09-2213:201176.091176.481175.251175.25
2017-09-2213:151176.581176.821176.321176.35
2017-09-2213:101176.251176.591176.191176.52
2017-09-2213:051175.661176.331175.661176.20
2017-09-2213:001175.671176.081175.421175.61
2017-09-2212:551174.391175.611174.001175.61
2017-09-2212:501174.291174.541173.531174.44
2017-09-2212:451175.291175.291174.161174.16
2017-09-2212:401176.551176.551175.481175.50
2017-09-2212:351175.591176.791175.591176.79
2017-09-2212:301175.681175.681175.041175.44
2017-09-2212:25
2017-09-2212:20
2017-09-2212:15
2017-09-2212:10
2017-09-2212:05
2017-09-2212:00
2017-09-2211:55
2017-09-2211:50
2017-09-2211:45
2017-09-2211:40
2017-09-2211:35
2017-09-2211:301175.971175.971175.841175.84
2017-09-2211:251174.171176.501174.171175.69
2017-09-2211:201175.621175.711173.841174.43
2017-09-2211:151177.851177.931175.671175.67
2017-09-2211:101178.011178.011177.411177.86
2017-09-2211:051178.171178.351177.511177.99
2017-09-2211:001178.101178.701178.101178.49
2017-09-2210:551177.221178.351177.201178.35
2017-09-2210:501176.471177.501176.431177.50
2017-09-2210:451176.921176.921176.131176.44
2017-09-2210:401177.441177.441176.751177.43
2017-09-2210:351176.741177.201176.621177.18
2017-09-2210:301175.541176.971175.541176.95
2017-09-2210:251173.731175.741173.731175.55
2017-09-2210:201175.551175.551173.691173.92
2017-09-2210:151177.531177.531175.611175.61
2017-09-2210:101178.901178.901177.481177.53
2017-09-2210:051177.291178.941177.221178.67
2017-09-2210:001177.681177.881177.351177.35
2017-09-2209:551176.311177.641176.191177.64
2017-09-2209:501178.631178.631176.151176.25
2017-09-2209:451177.901179.101177.591178.72
2017-09-2209:401178.841178.841177.631177.90
2017-09-2209:351180.871180.871178.981179.21
2017-09-2209:301181.831182.131180.751180.75
2017-09-2209:251183.281183.281181.771181.77
2017-09-2209:201184.031184.291183.281183.28
2017-09-2209:151185.411185.411183.711183.71
2017-09-2209:101186.181186.181185.381185.38
2017-09-2209:051183.101186.131182.961186.13
2017-09-2209:001182.421184.391181.021183.59

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog