業種別株価指数 ガラス土石製品 5分足 時系列データ

業種別株価指数 ガラス土石製品
 
 
始値 
高値 
安値 
終値 
2017-05-2615:001102.831102.831102.101102.10
2017-05-2614:551103.441103.991103.221103.22
2017-05-2614:501104.111104.241103.361103.37
2017-05-2614:451105.241105.261103.671104.12
2017-05-2614:401104.331104.891104.301104.67
2017-05-2614:351104.961104.991104.341104.34
2017-05-2614:301104.681104.861104.441104.78
2017-05-2614:251103.861104.921103.861104.57
2017-05-2614:201103.801104.261103.801104.20
2017-05-2614:151103.841104.151103.611103.80
2017-05-2614:101103.201103.881103.181103.73
2017-05-2614:051104.381104.401103.181103.24
2017-05-2614:001106.351106.351104.521104.52
2017-05-2613:551106.501106.811106.351106.35
2017-05-2613:501106.581106.921106.271106.76
2017-05-2613:451107.001107.021106.581106.58
2017-05-2613:401106.751107.031106.711107.00
2017-05-2613:351106.661107.061106.661106.75
2017-05-2613:301104.741106.761104.681106.66
2017-05-2613:251103.851104.991103.851104.74
2017-05-2613:201103.831104.381103.831103.85
2017-05-2613:151104.251104.601103.861103.86
2017-05-2613:101104.241104.271103.721104.27
2017-05-2613:051104.411104.691104.191104.54
2017-05-2613:001105.251105.461104.621104.72
2017-05-2612:551104.531105.221104.471105.22
2017-05-2612:501105.631105.631104.531104.53
2017-05-2612:451105.971106.061105.311105.31
2017-05-2612:401105.801106.321105.671105.99
2017-05-2612:351105.701106.061105.551105.81
2017-05-2612:301105.791106.271105.751105.84
2017-05-2612:25
2017-05-2612:20
2017-05-2612:15
2017-05-2612:10
2017-05-2612:05
2017-05-2612:00
2017-05-2611:55
2017-05-2611:50
2017-05-2611:45
2017-05-2611:40
2017-05-2611:35
2017-05-2611:301106.431106.791106.431106.79
2017-05-2611:251105.931106.821105.911106.33
2017-05-2611:201105.901106.151105.901105.90
2017-05-2611:151106.281106.341105.751105.92
2017-05-2611:101107.671107.671105.891106.28
2017-05-2611:051107.391107.841107.311107.62
2017-05-2611:001107.481108.141107.381107.38
2017-05-2610:551107.931108.291107.611107.61
2017-05-2610:501108.061108.491107.931107.93
2017-05-2610:451108.711109.051108.021108.10
2017-05-2610:401108.691108.731108.231108.73
2017-05-2610:351108.131108.691107.931108.69
2017-05-2610:301107.361108.051107.361108.05
2017-05-2610:251107.321107.561107.171107.36
2017-05-2610:201108.861109.161107.271107.32
2017-05-2610:151108.921109.051108.751108.91
2017-05-2610:101108.921109.181108.611108.99
2017-05-2610:051108.521109.261108.521108.66
2017-05-2610:001108.181108.261107.611108.26
2017-05-2609:551107.691108.251107.101108.18
2017-05-2609:501107.651108.671107.601108.15
2017-05-2609:451108.171108.331107.471107.73
2017-05-2609:401108.921108.921108.001108.30
2017-05-2609:351109.031109.511108.801108.85
2017-05-2609:301109.351109.581108.481109.07
2017-05-2609:251108.451108.851107.911108.85
2017-05-2609:201108.531109.001108.031108.19
2017-05-2609:151110.021110.351108.851108.85
2017-05-2609:101109.601111.541109.491110.09
2017-05-2609:051112.181112.181109.481109.48
2017-05-2609:001113.981113.981111.901111.93

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog