業種別株価指数 ガラス土石製品 前場後場 時系列データ

業種別株価指数 ガラス土石製品
 
 
始値 
高値 
安値 
終値 
2017-05-26後場1105.791107.061102.101102.10
2017-05-26前場1113.981113.981105.751106.79
2017-05-25後場1116.831117.711113.251114.04
2017-05-25前場1113.381117.581110.261117.26
2017-05-24後場1112.461114.801110.851113.96
2017-05-24前場1115.711117.111110.701112.25
2017-05-23後場1106.301108.241102.561103.67
2017-05-23前場1110.591111.991105.151106.61
2017-05-22後場1109.671113.661109.371110.45
2017-05-22前場1109.031111.771105.191109.25
2017-05-19後場1098.131108.361097.891106.47
2017-05-19前場1102.171103.221094.421097.15
2017-05-18後場1098.141100.181094.921098.50
2017-05-18前場1103.911106.831095.901099.23
2017-05-17後場1122.611125.591121.601124.18
2017-05-17前場1125.451126.561120.891124.31
2017-05-16後場1127.101132.461126.641132.37
2017-05-16前場1138.151138.691124.951125.88
2017-05-15後場1127.091129.391125.001129.39
2017-05-15前場1124.041129.491121.761126.98
2017-05-12後場1137.721142.651136.631139.83
2017-05-12前場1148.451148.451136.581137.81
2017-05-11後場1156.581159.761153.381153.38
2017-05-11前場1159.761160.161153.521155.81
2017-05-10後場1157.301158.541151.431156.85
2017-05-10前場1165.961166.521157.541158.54
2017-05-09後場1165.401169.281161.071167.69
2017-05-09前場1173.001173.081163.991165.99
2017-05-08後場1166.091172.861165.861170.45
2017-05-08前場1163.221166.231159.651164.92
2017-05-02後場1149.981151.401143.821145.98
2017-05-02前場1138.551152.101138.471151.93
2017-05-01後場1129.521135.141129.171134.48
2017-05-01前場1118.851130.291117.601128.65
2017-04-28後場1122.131124.751117.691124.13
2017-04-28前場1131.631136.181121.701122.20
2017-04-27後場1129.401131.811128.101129.85
2017-04-27前場1127.401131.691122.251129.25
2017-04-26後場1124.061132.191123.551131.49
2017-04-26前場1119.541125.011118.631124.16
2017-04-25後場1109.881113.081105.421111.04
2017-04-25前場1093.701109.521090.991109.25
2017-04-24後場1090.281092.441088.031090.90
2017-04-24前場1101.641102.021089.881090.46
2017-04-21後場1080.451085.291077.821083.46
2017-04-21前場1069.721086.571067.891082.25
2017-04-20後場1059.351061.541055.021055.03
2017-04-20前場1056.001063.861053.991058.77
2017-04-19後場1052.681059.521052.681056.38
2017-04-19前場1048.561054.621046.921052.10
2017-04-18後場1058.501058.981052.301057.43
2017-04-18前場1059.401067.231057.371057.37
2017-04-17後場1042.111048.911040.191048.72
2017-04-17前場1043.101046.731036.481040.70
2017-04-14後場1053.971056.691048.171050.61
2017-04-14前場1056.401057.561046.991053.91
2017-04-13後場1051.481060.791050.341059.29
2017-04-13前場1056.341057.891045.951049.40
2017-04-12後場1067.301068.631063.271068.13
2017-04-12前場1078.161078.371065.621067.77
2017-04-11後場1079.851086.091079.621086.09
2017-04-11前場1084.451088.761078.431080.96
2017-04-10後場1088.381092.831086.351091.15
2017-04-10前場1088.821091.681083.431088.02
2017-04-07後場1077.341088.131075.441080.62
2017-04-07前場1080.861089.971071.121075.99
2017-04-06後場1075.781076.991071.481074.38
2017-04-06前場1088.561092.061075.311075.41
2017-04-05後場1093.491098.151089.351096.53
2017-04-05前場1100.931104.541092.881096.11
2017-04-04後場1103.881104.261091.921100.34
2017-04-04前場1111.771111.951101.811106.24
2017-04-03後場1118.951123.411112.301116.94
2017-04-03前場1119.711119.711112.471118.34
2017-03-31後場1134.171134.661114.871114.87
2017-03-31前場1135.281136.091131.541134.43
2017-03-30後場1132.031134.621122.421124.07
2017-03-30前場1135.341136.181130.891134.26
2017-03-29後場1135.431139.101135.111137.28
2017-03-29前場1140.441144.951134.361135.42
2017-03-28後場1135.641137.101132.921137.10
2017-03-28前場1130.551137.821130.551136.75
2017-03-27後場1117.851118.531115.221116.98
2017-03-27前場1119.181122.261113.071116.77
2017-03-24後場1138.521138.521132.891136.29
2017-03-24前場1126.291144.001123.971140.74
2017-03-23後場1129.991129.991124.781127.30
2017-03-23前場1126.291132.151124.151129.80
2017-03-22後場1127.831128.861124.131124.35
2017-03-22前場1133.671136.481125.941126.94
2017-03-21後場1155.021155.901151.481152.10
2017-03-21前場1142.861155.051142.591155.05
2017-03-17後場1158.641161.421157.521159.31
2017-03-17前場1161.121162.681156.461159.74
2017-03-16後場1164.921167.161163.391166.34
2017-03-16前場1151.781165.551150.881163.71
2017-03-15後場1161.011161.341158.191159.52
2017-03-15前場1160.491163.151158.111159.16
2017-03-14後場1164.161166.011163.411164.56
2017-03-14前場1161.111163.731157.531163.73
2017-03-13後場1160.511161.371159.011160.68
2017-03-13前場1160.011161.311156.021160.20
2017-03-10後場1161.371164.291159.851163.44
2017-03-10前場1161.261162.811158.431161.18
2017-03-09後場1145.751150.431145.391149.54
2017-03-09前場1144.681148.641142.771145.96
2017-03-08後場1135.621136.371133.601135.86
2017-03-08前場1143.751144.831134.681136.02
2017-03-07後場1139.931141.821138.881141.11
2017-03-07前場1142.811143.351137.661139.26
2017-03-06後場1144.111147.951142.971145.53
2017-03-06前場1145.741146.841139.661144.53
2017-03-03後場1148.401148.981143.051147.40
2017-03-03前場1150.761153.701146.031149.51
2017-03-02後場1157.681158.111153.221153.26
2017-03-02前場1151.711163.531150.591158.81
2017-03-01後場1129.911135.161128.601135.16
2017-03-01前場1125.741133.211119.621124.77
2017-02-28後場1132.131132.131121.341121.86
2017-02-28前場1125.981133.961125.451130.95
2017-02-27後場1114.931116.951110.501112.29
2017-02-27前場1116.191123.381104.321111.79
2017-02-24後場1121.401122.551115.631119.15
2017-02-24前場1119.321125.081115.671121.09
2017-02-23後場1133.491137.051132.781136.66
2017-02-23前場1139.621140.831130.821133.52
2017-02-22後場1140.681141.221136.771141.22
2017-02-22前場1142.541147.311139.311141.13
2017-02-21後場1136.081136.371132.561135.01
2017-02-21前場1131.201136.061130.211133.60
2017-02-20後場1128.581130.741126.941129.46
2017-02-20前場1125.811126.961119.681126.19
2017-02-17後場1130.331131.691127.681129.41
2017-02-17前場1130.301133.591128.131131.04
2017-02-16後場1131.381138.361131.381137.90
2017-02-16前場1138.081139.331126.911130.84
2017-02-15後場1141.181141.411137.151139.22
2017-02-15前場1138.831142.861136.481141.55
2017-02-14後場1140.041140.041127.061128.07
2017-02-14前場1141.381146.581135.591139.68
2017-02-13後場1142.601142.801136.441138.43
2017-02-13前場1139.121143.981135.781142.76
2017-02-10後場1124.561129.321123.691129.32
2017-02-10前場1112.761126.741110.201125.16
2017-02-09後場1098.061099.391094.831096.84
2017-02-09前場1103.071103.501097.231099.87
2017-02-08後場1108.861113.531107.721113.52
2017-02-08前場1092.321112.781092.321107.88
2017-02-07後場1084.891091.581084.891086.33
2017-02-07前場1081.821087.311080.291085.75
2017-02-06後場1088.341088.851083.811087.88
2017-02-06前場1091.471093.411083.591089.47
2017-02-03後場1077.951086.451077.101077.98
2017-02-03前場1088.321091.921075.781076.39
2017-02-02後場1089.771091.341079.511081.65
2017-02-02前場1098.461098.921088.851093.19
2017-02-01後場1092.781095.441090.631094.30
2017-02-01前場1084.271094.021083.741091.37
2017-01-31後場1088.721094.421087.461088.04
2017-01-31前場1094.361097.091090.411090.58
2017-01-30後場1097.371103.491096.551103.04
2017-01-30前場1100.671101.791094.681098.50
2017-01-27後場1108.161109.041105.131107.40
2017-01-27前場1105.091109.011100.911109.01
2017-01-26後場1096.281105.671095.641104.15
2017-01-26前場1095.111100.451091.621095.33
2017-01-25後場1078.621082.161077.971082.16
2017-01-25前場1078.221085.081076.661076.68
2017-01-24後場1063.611065.901058.891060.99
2017-01-24前場1063.291070.951059.981068.40
2017-01-23後場1071.631076.801069.251069.25
2017-01-23前場1069.171074.161065.121072.44
2017-01-20後場1077.501085.191076.671081.74
2017-01-20前場1080.321085.091073.561078.69
2017-01-19後場1071.641075.641066.271074.89
2017-01-19前場1069.791075.711068.901073.31
2017-01-18後場1051.211064.041050.951061.41
2017-01-18前場1049.621056.881044.481052.08
2017-01-17後場1066.171066.501056.271056.70
2017-01-17前場1070.721072.111060.071067.98
2017-01-16後場1074.861080.631073.601078.08
2017-01-16前場1085.621089.381076.281076.93
2017-01-13後場1087.661091.231086.481090.89
2017-01-13前場1080.751086.791078.171085.67
2017-01-12後場1084.011086.451077.081081.32
2017-01-12前場1088.451090.111079.351085.13
2017-01-11後場1091.431092.901089.501091.57
2017-01-11前場1082.681093.891082.681092.44
2017-01-10後場1077.521080.931072.421078.12
2017-01-10前場1073.701086.051070.951083.19
2017-01-06後場1086.181086.181078.401084.80
2017-01-06前場1085.811087.151080.701085.73
2017-01-05後場1093.671097.321092.351095.57
2017-01-05前場1106.481107.141093.521095.36
2017-01-04後場1099.111103.561097.741103.56
2017-01-04前場1078.041102.381077.611101.36
2016-12-30後場1063.961067.401062.451064.70
2016-12-30前場1060.091062.631056.581062.24
2016-12-29後場1067.701067.711061.831066.94
2016-12-29前場1073.221075.611066.351068.46
2016-12-28後場1078.421082.141075.701081.12
2016-12-28前場1076.181079.461074.941078.53
2016-12-27後場1081.281081.491074.081076.20
2016-12-27前場1074.061083.101074.061080.12
2016-12-26後場1078.741079.391073.961075.56
2016-12-26前場1081.371083.251078.671078.84
2016-12-22後場1086.811088.721083.481088.72
2016-12-22前場1084.531088.061077.691088.06
2016-12-21後場1088.401090.281076.761082.21
2016-12-21前場1091.171092.511085.101088.69
2016-12-20後場1083.221088.301080.221087.61
2016-12-20前場1090.001090.001080.511081.44
2016-12-19後場1093.031095.481090.581094.43
2016-12-19前場1096.841098.111089.881092.80
2016-12-16後場1099.561100.741096.511099.32
2016-12-16前場1093.291101.181091.851100.59
2016-12-15後場1081.141089.361078.011082.82
2016-12-15前場1085.821091.971079.791081.58
2016-12-14後場1074.321078.191073.681076.45
2016-12-14前場1071.661073.681067.621073.68
2016-12-13後場1062.121072.281059.341071.97
2016-12-13前場1065.011068.991058.821061.93
2016-12-12後場1070.581076.051065.481075.98
2016-12-12前場1080.091085.711068.861071.48
2016-12-09後場1065.281072.451063.791071.35
2016-12-09前場1072.901072.901061.311065.87
2016-12-08後場1063.441070.201060.261070.20
2016-12-08前場1068.041077.221062.501062.50
2016-12-07後場1042.551053.501041.531053.50
2016-12-07前場1042.571046.881039.211041.99
2016-12-06後場1032.231038.601031.131036.94
2016-12-06前場1033.131040.281032.821035.50
2016-12-05後場1020.281020.641015.201019.01
2016-12-05前場1019.751020.651013.711019.40
2016-12-02後場1023.511024.181017.981023.14
2016-12-02前場1023.551024.391019.931023.49
2016-12-01後場1031.481032.761020.001022.48
2016-12-01前場1023.851035.411023.141032.84
2016-11-30後場1008.811010.511006.571010.36
2016-11-30前場1006.841009.091002.591007.64
2016-11-29後場1000.921001.01995.71999.28
2016-11-29前場1000.671003.13998.03999.87
2016-11-28後場1001.101008.781000.751006.82
2016-11-28前場1005.431011.14999.531000.06
2016-11-25後場1019.801019.831005.451009.33
2016-11-25前場1018.071026.431017.891021.07
2016-11-24後場1013.211014.381010.731011.85
2016-11-24前場1011.271015.161007.781013.49
2016-11-22後場1002.591005.241001.421004.75
2016-11-22前場1003.331005.85997.90999.85
2016-11-21後場1000.351002.44997.971001.05
2016-11-21前場996.241001.77994.52998.82
2016-11-18後場997.11998.17994.41996.20
2016-11-18前場991.69996.84988.76996.84
2016-11-17後場977.50978.77974.19976.97
2016-11-17前場976.82978.66970.79977.98
2016-11-16後場981.32981.91978.96980.57
2016-11-16前場976.64982.19975.50981.04
2016-11-15後場968.45972.23966.79969.77
2016-11-15前場969.03974.34964.22966.67
2016-11-14後場963.97967.91963.66966.48
2016-11-14前場952.20964.15950.24962.66
2016-11-11後場954.60955.66944.84947.00
2016-11-11前場951.42966.69950.00953.47
2016-11-10後場936.30943.85934.04941.27
2016-11-10前場894.13939.84894.13934.36
2016-11-09後場883.72889.71865.59876.18
2016-11-09前場934.15938.13893.37899.47
2016-11-08後場928.49933.97928.44929.86
2016-11-08前場924.40930.05922.42928.32
2016-11-07後場921.86923.95919.54923.38
2016-11-07前場918.70922.51914.19921.12
2016-11-04後場901.77906.33900.51905.52
2016-11-04前場901.28906.50894.72902.49
2016-11-02後場909.93911.06904.95907.65
2016-11-02前場916.34919.02909.59912.35
2016-11-01後場930.23932.78926.97931.87
2016-11-01前場930.97930.97916.54927.15
2016-10-31後場921.88934.83921.06934.83
2016-10-31前場935.12935.50916.59920.73
2016-10-28後場941.89945.22940.63944.02
2016-10-28前場944.47950.01941.73943.91
2016-10-27後場938.30942.44935.97940.86
2016-10-27前場942.06946.71940.02940.74
2016-10-26後場939.95944.61939.95943.98
2016-10-26前場936.70945.51932.65938.39
2016-10-25後場938.88942.07937.82938.47
2016-10-25前場934.93942.05934.78939.00
2016-10-24後場926.47931.22926.37930.71
2016-10-24前場922.50926.11920.87925.17
2016-10-21後場923.56926.13919.21920.70
2016-10-21前場924.64926.64922.23925.05
2016-10-20後場918.07921.65917.61921.65
2016-10-20前場907.53918.99906.57918.10
2016-10-19後場908.89912.04908.25911.17
2016-10-19前場906.97911.01906.34908.81
2016-10-18後場907.65909.76904.23908.92
2016-10-18前場902.37908.68901.24906.96
2016-10-17後場900.83903.69899.13902.74
2016-10-17前場891.68903.09891.68898.62
2016-10-14後場890.63893.49889.25893.04
2016-10-14前場890.53893.04885.28888.45
2016-10-13後場893.10896.03889.07890.97
2016-10-13前場901.11904.42893.58894.11
2016-10-12後場899.69901.53896.38896.67
2016-10-12前場895.33904.67894.67900.98
2016-10-11後場907.37908.36902.25904.66
2016-10-11前場897.61909.79897.53908.77
2016-10-07後場890.62894.01888.58894.01
2016-10-07前場893.85895.17889.76890.77
2016-10-06後場897.00897.87893.84894.67
2016-10-06前場896.46898.99895.15896.74
2016-10-05後場889.80891.26886.69888.44
2016-10-05前場886.88890.16882.23890.16
2016-10-04後場881.37884.54880.42884.54
2016-10-04前場878.74883.20877.47882.26
2016-10-03後場881.80881.89874.19875.59
2016-10-03前場882.12884.10877.94881.38
2016-09-30後場875.88877.73873.21873.73
2016-09-30前場879.43879.43868.82874.24
2016-09-29後場890.17893.11889.04890.42
2016-09-29前場889.34892.36881.83890.56
2016-09-28後場876.90882.22876.79881.25
2016-09-28前場875.41882.72875.34877.74
2016-09-27後場876.36887.77875.93887.77
2016-09-27前場865.65874.63862.15872.62
2016-09-26後場880.00883.18875.63877.34
2016-09-26前場889.06890.55878.61879.09
2016-09-23後場892.68893.65890.33892.21
2016-09-23前場892.40893.97886.25893.17
2016-09-21後場871.37898.28869.63898.28
2016-09-21前場872.73875.19867.67870.79
2016-09-20後場876.46878.71873.74875.88
2016-09-20前場860.35882.06859.42876.97
2016-09-16後場873.99875.58870.03873.00
2016-09-16前場878.09879.11874.24875.61
2016-09-15後場881.25883.70877.87879.91
2016-09-15前場878.30886.96878.05881.58
2016-09-14後場887.69888.11881.07882.95
2016-09-14前場879.74887.83876.45887.06
2016-09-13後場887.08889.94882.63887.03
2016-09-13前場891.91895.06884.64885.71
2016-09-12後場886.41887.55882.82886.65
2016-09-12前場887.70892.40882.33886.07
2016-09-09後場900.35904.05900.30901.24
2016-09-09前場897.87900.68896.89897.94
2016-09-08後場895.25896.61888.47894.99
2016-09-08前場901.55901.74896.50897.12
2016-09-07後場900.25902.94897.05902.25
2016-09-07前場897.43904.08896.49901.30
2016-09-06後場906.44907.10903.69905.33
2016-09-06前場896.32906.88895.90904.48
2016-09-05後場898.96900.12893.50894.95
2016-09-05前場901.50903.12897.77901.55
2016-09-02後場888.68890.76883.33889.12
2016-09-02前場894.36894.36886.86891.95
2016-09-01後場894.23896.99893.98896.99
2016-09-01前場899.16899.16892.61895.05
2016-08-31後場901.70905.81900.90904.85
2016-08-31前場899.53905.27896.50901.22
2016-08-30後場891.12893.33890.03890.15
2016-08-30前場888.01895.53887.27892.62
2016-08-29後場894.72896.67892.78894.51
2016-08-29前場878.61897.51878.61894.79
2016-08-26後場862.28868.38862.24862.26
2016-08-26前場864.72870.08859.90869.58
2016-08-25後場865.17868.13864.38866.55
2016-08-25前場863.55865.23860.11862.81
2016-08-24後場866.57867.39864.23866.14
2016-08-24前場863.21868.64861.01865.71
2016-08-23後場857.52864.96853.05855.20
2016-08-23前場861.30862.69857.47859.36
2016-08-22後場867.19869.84865.26868.86
2016-08-22前場870.24870.25861.46866.86
2016-08-19後場862.58866.25861.56864.25
2016-08-19前場866.16869.83860.71861.15
2016-08-18後場869.00869.27858.54859.00
2016-08-18前場862.28868.74857.26868.74
2016-08-17後場863.17870.63862.62869.27
2016-08-17前場856.72866.08856.52862.74
2016-08-16後場867.86867.86856.85856.85
2016-08-16前場872.39877.85872.39875.58
2016-08-15後場876.63877.72873.87874.36
2016-08-15前場876.84879.98874.86877.55
2016-08-12後場879.14883.27878.81881.62
2016-08-12前場885.85885.85878.90878.95
2016-08-10後場882.66887.77880.40881.64
2016-08-10前場874.34882.62873.60882.05
2016-08-09後場874.05878.10873.69877.15
2016-08-09前場872.16875.76870.42873.29
2016-08-08後場868.66876.08867.98876.08
2016-08-08前場861.65873.96860.79869.35
2016-08-05後場853.51855.19847.01848.54
2016-08-05前場854.96858.40853.14857.12
2016-08-04後場842.75854.44842.29852.62
2016-08-04前場843.17847.19835.37839.60
2016-08-03後場851.21851.21838.29839.89
2016-08-03前場860.07860.07846.29852.74
2016-08-02後場885.04885.04875.82876.15
2016-08-02前場878.55888.76878.16886.03
2016-08-01後場886.52887.81883.81884.78
2016-08-01前場893.98893.98876.82886.91
2016-07-29後場902.84911.06887.13907.22
2016-07-29前場887.98903.00887.09902.15
2016-07-28後場890.06892.51885.92890.71
2016-07-28前場889.02892.99881.34891.37
2016-07-27後場897.13900.87889.61893.67
2016-07-27前場879.72887.51878.08887.31
2016-07-26後場869.81875.27865.23869.79
2016-07-26前場882.34882.34867.13868.29
2016-07-25後場888.80889.27884.73885.99
2016-07-25前場883.09892.35881.36890.02
2016-07-22後場887.92887.92882.11885.02
2016-07-22前場885.05891.83883.96889.78
2016-07-21後場903.18904.02895.44899.71
2016-07-21前場903.22906.56899.26900.63
2016-07-20後場887.32892.38883.65892.38
2016-07-20前場886.42888.73884.08886.58
2016-07-19後場885.97892.27883.71892.27
2016-07-19前場877.59886.09875.89885.10
2016-07-15後場875.87876.72864.21867.91
2016-07-15前場863.95879.61863.78877.01
2016-07-14後場851.34857.40851.11855.55
2016-07-14前場843.55851.99843.06851.17
2016-07-13後場846.87851.07843.74846.39
2016-07-13前場842.84856.03842.36844.60
2016-07-12後場826.59832.61825.28826.86
2016-07-12前場819.31836.17819.31825.86
2016-07-11後場799.21808.05797.94803.41
2016-07-11前場777.64802.52777.64799.71
2016-07-08後場771.71771.71763.14763.22
2016-07-08前場779.44781.82771.07771.33
2016-07-07後場786.37786.39781.19782.22
2016-07-07前場789.82790.29783.16788.26
2016-07-06後場780.31790.50779.49789.67
2016-07-06前場791.97791.97779.00781.91
2016-07-05後場807.73808.91805.17807.18
2016-07-05前場807.62811.89803.65808.72
2016-07-04後場809.49812.00807.43809.14
2016-07-04前場798.41811.82796.45809.93
2016-07-01後場809.68811.21806.71808.88
2016-07-01前場806.43810.10801.28806.95
2016-06-30後場807.09807.37800.64800.64
2016-06-30前場805.62807.60801.53805.17
2016-06-29後場792.33796.89791.97794.15
2016-06-29前場789.85792.72782.98791.05
2016-06-28後場777.61785.45777.53778.21
2016-06-28前場769.03780.48758.53774.18
2016-06-27後場785.53787.68780.00786.99
2016-06-27前場798.22799.21783.22783.27
2016-06-24後場824.03824.03787.21790.74
2016-06-24前場871.21875.16839.35841.39
2016-06-23後場854.45863.38854.37862.84
2016-06-23前場852.62858.89849.40855.86
2016-06-22後場849.70857.60849.38852.61
2016-06-22前場853.77853.77845.71847.58
2016-06-21後場850.83859.16848.75856.84
2016-06-21前場846.02852.63840.02851.96
2016-06-20後場846.64855.67845.51853.37
2016-06-20前場841.58850.63839.71848.11
2016-06-17後場828.00828.54822.52827.89
2016-06-17前場826.24832.42822.70826.91
2016-06-16後場824.22830.74813.53814.30
2016-06-16前場846.36847.91828.69831.14
2016-06-15後場847.56850.00844.35846.24
2016-06-15前場837.46849.10832.69848.10
2016-06-14後場836.97842.60835.99839.74
2016-06-14前場847.90853.16834.11836.73
2016-06-13後場855.85857.31849.23849.23
2016-06-13前場863.93863.93852.17856.96
2016-06-10後場879.91882.45874.35882.45
2016-06-10前場890.72890.72880.93882.32
2016-06-09後場887.40890.85882.04888.13
2016-06-09前場894.74895.95886.48888.24
2016-06-08後場895.34900.96894.54900.94
2016-06-08前場902.50902.51888.61892.71
2016-06-07後場903.53905.22902.31903.47
2016-06-07前場900.56904.29897.23901.54
2016-06-06後場893.89898.31892.06898.07
2016-06-06前場887.32894.24883.15893.08
2016-06-03後場901.94904.42898.33904.42
2016-06-03前場905.27909.57899.27900.08
2016-06-02後場904.07905.79897.44900.59
2016-06-02前場923.60923.60899.34899.84
2016-06-01後場935.30937.25926.32929.28
2016-06-01前場935.97938.53931.62936.96
2016-05-31後場937.36941.46936.30940.29
2016-05-31前場935.88937.62930.91935.85
2016-05-30後場936.47939.00934.70938.73
2016-05-30前場928.28935.02928.28934.42
2016-05-27後場922.13923.44918.57920.31
2016-05-27前場916.73922.00914.75921.26
2016-05-26後場914.68919.87913.89915.03
2016-05-26前場913.75916.59911.65913.30
2016-05-25後場909.38911.84907.97909.33
2016-05-25前場912.07912.43904.99909.66
2016-05-24後場900.41904.26895.39896.54
2016-05-24前場900.27903.57896.59901.17
2016-05-23後場896.85904.21896.15902.85
2016-05-23前場904.59904.89891.48896.19

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog