業種別株価指数 ガラス土石製品 前場後場 時系列データ

業種別株価指数 ガラス土石製品
 
 
始値 
高値 
安値 
終値 
2017-11-21後場1316.091319.701312.251316.08
2017-11-21前場1314.081321.701314.081316.13
2017-11-20後場1302.161307.921301.991303.74
2017-11-20前場1294.791309.811294.721301.65
2017-11-17後場1302.301305.721294.841298.91
2017-11-17前場1310.711322.631298.591300.06
2017-11-16後場1289.601301.471285.691297.78
2017-11-16前場1269.091290.501268.991290.50
2017-11-15後場1278.931281.781266.711273.35
2017-11-15前場1285.301285.431277.531278.50
2017-11-14後場1301.461304.551294.901296.16
2017-11-14前場1292.961306.011292.351299.55
2017-11-13後場1304.291305.051295.951295.95
2017-11-13前場1302.581312.171301.401303.82
2017-11-10後場1303.001306.681298.961303.90
2017-11-10前場1300.361311.401300.301300.85
2017-11-09後場1334.191339.501298.581314.97
2017-11-09前場1330.241338.751324.621338.12
2017-11-08後場1326.131333.751324.701331.75
2017-11-08前場1326.331327.261319.961327.00
2017-11-07後場1323.621334.851323.621332.27
2017-11-07前場1314.051326.841311.051322.46
2017-11-06後場1321.851321.891314.991317.36
2017-11-06前場1333.631334.181320.171321.41
2017-11-02後場1327.871330.731326.391329.66
2017-11-02前場1327.631328.651317.941325.79
2017-11-01後場1314.431320.011312.581318.40
2017-11-01前場1296.781317.781294.451314.29
2017-10-31後場1298.721299.371292.941294.22
2017-10-31前場1288.061296.571287.301295.49
2017-10-30後場1271.071291.251269.001289.38
2017-10-30前場1274.051277.391267.431269.91
2017-10-27後場1272.981275.511271.871273.56
2017-10-27前場1271.301274.231269.741272.28
2017-10-26後場1261.431266.361260.971263.52
2017-10-26前場1256.101264.581253.741262.38
2017-10-25後場1265.731266.641255.921258.74
2017-10-25前場1264.431271.291262.971263.90
2017-10-24後場1252.911256.611250.671255.52
2017-10-24前場1245.241253.571243.151252.63
2017-10-23後場1243.831248.061243.831246.33
2017-10-23前場1242.351246.371238.871244.01
2017-10-20後場1231.451232.611228.941231.29
2017-10-20前場1223.481232.671220.041230.65
2017-10-19後場1229.561230.371224.851226.29
2017-10-19前場1225.481231.051223.851230.64
2017-10-18後場1226.281227.661222.531225.38
2017-10-18前場1230.741231.261223.411225.70
2017-10-17後場1228.251233.181227.691232.34
2017-10-17前場1238.741240.471227.981228.80
2017-10-16後場1234.031236.781232.271233.18
2017-10-16前場1229.641234.121226.061233.57
2017-10-13後場1223.501231.031222.401226.23
2017-10-13前場1218.901222.851215.441219.99
2017-10-12後場1225.051225.661221.011221.80
2017-10-12前場1224.361226.331220.131224.11
2017-10-11後場1226.931228.071225.921226.84
2017-10-11前場1231.551232.271225.431227.19
2017-10-10後場1227.331231.531226.791231.53
2017-10-10前場1220.001227.111220.001226.54
2017-10-06後場1218.191220.171216.461220.17
2017-10-06前場1220.131223.991216.081217.29
2017-10-05後場1217.411218.131214.991217.14
2017-10-05前場1219.831223.611216.541217.98
2017-10-04後場1218.601220.711215.461218.45
2017-10-04前場1219.311219.991215.891218.24
2017-10-03後場1217.411220.301215.341219.40
2017-10-03前場1219.101219.731211.101216.63
2017-10-02後場1207.801211.241207.391211.24
2017-10-02前場1211.431213.411206.211207.06
2017-09-29後場1201.431205.271201.431204.08
2017-09-29前場1201.301206.511197.891201.90
2017-09-28後場1199.791206.621197.951206.23
2017-09-28前場1198.571204.891195.971200.26
2017-09-27後場1184.751188.361183.831188.36
2017-09-27前場1186.171191.401181.231185.11
2017-09-26後場1193.061193.561189.031191.41
2017-09-26前場1193.721195.001186.821193.10
2017-09-25後場1188.031190.381185.391189.32
2017-09-25前場1185.791192.041185.101188.67
2017-09-22後場1175.681179.061173.531177.93
2017-09-22前場1182.421186.181173.691175.84
2017-09-21後場1177.101177.931172.511174.51
2017-09-21前場1178.311180.861174.931178.30
2017-09-20後場1170.931171.881168.761170.25
2017-09-20前場1166.111171.501163.781168.69
2017-09-19後場1165.831171.741165.661170.60
2017-09-19前場1166.811167.121160.141164.61
2017-09-15後場1154.631160.471154.631158.47
2017-09-15前場1140.311154.681139.911154.33
2017-09-14後場1146.561146.561140.561142.93
2017-09-14前場1147.131150.981145.771147.85
2017-09-13後場1152.061153.101148.691148.69
2017-09-13前場1145.051153.241142.111152.70
2017-09-12後場1145.471147.381143.351144.56
2017-09-12前場1143.081147.081143.031144.67
2017-09-11後場1130.651135.341130.651134.25
2017-09-11前場1129.561133.421127.341130.98
2017-09-08後場1121.461121.641114.401117.64
2017-09-08前場1115.891124.031115.891121.34
2017-09-07後場1121.201122.091116.261118.32
2017-09-07前場1118.591124.151117.241120.95
2017-09-06後場1107.891114.841107.311113.44
2017-09-06前場1102.811111.571102.171108.35
2017-09-05後場1117.861119.121113.691115.37
2017-09-05前場1125.771127.651116.171119.57
2017-09-04後場1130.091130.161123.241124.91
2017-09-04前場1135.221140.271125.701130.39
2017-09-01後場1137.851145.621135.541143.55
2017-09-01前場1141.221141.861133.371137.74
2017-08-31後場1135.531138.201132.621134.91
2017-08-31前場1131.301138.831130.951135.74
2017-08-30後場1121.601127.541120.081124.47
2017-08-30前場1121.741126.061119.261121.62
2017-08-29後場1109.481116.811109.371115.67
2017-08-29前場1104.661111.141103.781108.35
2017-08-28後場1111.541114.951108.581113.88
2017-08-28前場1116.901117.261107.891109.74
2017-08-25後場1110.961115.671110.961113.74
2017-08-25前場1105.121109.971101.621109.68
2017-08-24後場1117.061117.421105.871105.87
2017-08-24前場1114.311119.941114.311117.29
2017-08-23後場1114.521115.551110.641112.60
2017-08-23前場1120.301124.211112.281115.03
2017-08-22後場1109.681111.111107.191108.30
2017-08-22前場1107.061111.711104.751109.84
2017-08-21後場1104.081108.911104.051105.77
2017-08-21前場1107.571109.241101.491103.00
2017-08-18後場1106.971107.251102.281106.10
2017-08-18前場1103.751109.761101.331107.35
2017-08-17後場1127.101128.611123.201123.20
2017-08-17前場1125.091127.681120.991126.15
2017-08-16後場1129.681131.421127.071127.07
2017-08-16前場1123.901129.151121.781129.06
2017-08-15後場1131.621132.061126.451126.83
2017-08-15前場1126.401136.341123.381130.97
2017-08-14後場1122.901126.181117.661118.51
2017-08-14前場1122.381125.801118.501122.87
2017-08-10後場1137.251140.691134.761140.65
2017-08-10前場1134.971146.341134.401139.06
2017-08-09後場1130.331134.571125.871133.46
2017-08-09前場1146.271146.551125.981129.52
2017-08-08後場1147.541148.731145.451146.97
2017-08-08前場1152.631156.771145.861147.41
2017-08-07後場1154.271156.051152.111153.54
2017-08-07前場1158.121158.241152.941154.42
2017-08-04後場1151.251153.561150.501151.71
2017-08-04前場1155.561155.561149.351150.39
2017-08-03後場1163.361166.961159.981162.22
2017-08-03前場1166.361166.361159.811161.24
2017-08-02後場1161.511167.281160.391165.15
2017-08-02前場1165.101166.031155.211159.74
2017-08-01後場1165.701166.121161.611163.20
2017-08-01前場1169.861173.271162.511164.35
2017-07-31後場1167.081173.141166.341169.27
2017-07-31前場1165.911169.391163.681166.99
2017-07-28後場1171.861171.861163.361166.90
2017-07-28前場1176.931176.931170.381170.39
2017-07-27後場1174.611183.781173.241174.79
2017-07-27前場1171.871177.111167.771174.47
2017-07-26後場1173.921175.361170.321174.28
2017-07-26前場1175.791179.611173.531173.53
2017-07-25後場1166.041170.381165.531167.60
2017-07-25前場1169.401172.011163.781165.01
2017-07-24後場1166.461171.581165.971169.68
2017-07-24前場1165.341167.601158.891165.42
2017-07-21後場1177.451179.251175.521177.05
2017-07-21前場1180.341182.781176.881177.61
2017-07-20後場1186.661186.821183.431184.43
2017-07-20前場1182.191190.021182.191185.17
2017-07-19後場1183.101183.141179.291182.56
2017-07-19前場1179.651183.911176.201182.77
2017-07-18後場1184.301190.151184.161188.42
2017-07-18前場1192.361192.551181.261185.85
2017-07-14後場1194.971198.541194.701195.73
2017-07-14前場1191.001195.521188.601195.23
2017-07-13後場1186.591187.701183.081185.92
2017-07-13前場1185.071188.151181.861186.20
2017-07-12後場1181.111181.301176.241179.23
2017-07-12前場1182.431183.651177.521181.62
2017-07-11後場1182.601188.351182.211186.95
2017-07-11前場1177.861182.421177.861181.92
2017-07-10後場1175.181180.211171.801175.82
2017-07-10前場1176.571176.571170.111173.68
2017-07-07後場1164.421166.571162.021165.42
2017-07-07前場1160.341168.991160.341167.49
2017-07-06後場1168.541168.841164.481167.30
2017-07-06前場1168.731177.261168.731171.19
2017-07-05後場1163.321171.961163.321171.64
2017-07-05前場1161.711171.481160.431162.10
2017-07-04後場1168.691169.221157.851161.30
2017-07-04前場1174.351174.901166.851170.83
2017-07-03後場1166.971169.931163.711163.95
2017-07-03前場1167.301173.521165.141165.14
2017-06-30後場1159.691163.191159.371162.96
2017-06-30前場1160.321164.501154.421160.71
2017-06-29後場1176.391178.181171.721174.63
2017-06-29前場1174.851181.461174.461177.79
2017-06-28後場1160.431165.781159.831161.81
2017-06-28前場1152.751164.441152.701161.35
2017-06-27後場1160.491161.611158.001158.88
2017-06-27前場1159.491162.881158.431160.50
2017-06-26後場1157.371157.771155.591155.59
2017-06-26前場1156.741159.931155.671156.91
2017-06-23後場1160.471160.471152.921153.97
2017-06-23前場1155.861159.811153.391157.06
2017-06-22後場1145.881148.051143.441146.00
2017-06-22前場1143.001146.791141.841143.71
2017-06-21後場1142.881148.081141.151142.04
2017-06-21前場1137.121144.741135.981144.38
2017-06-20後場1140.941143.971138.001138.00
2017-06-20前場1133.551141.311131.751140.53
2017-06-19後場1125.451127.291122.931123.81
2017-06-19前場1124.391128.181119.741125.72
2017-06-16後場1129.911130.671119.281124.28
2017-06-16前場1123.961137.471123.961126.86
2017-06-15後場1118.571119.131114.971116.26
2017-06-15前場1126.991132.571117.511119.12
2017-06-14後場1131.071134.791130.391130.50
2017-06-14前場1134.971135.551129.061130.28
2017-06-13後場1128.731128.971125.591127.47
2017-06-13前場1123.791130.841123.101128.12
2017-06-12後場1127.211129.681125.401128.87
2017-06-12前場1125.341133.501123.921129.48
2017-06-09後場1130.001130.181123.631128.06
2017-06-09前場1121.971131.591119.631129.71
2017-06-08後場1124.571128.441121.681121.82
2017-06-08前場1125.131128.221121.231123.75
2017-06-07後場1119.331125.241119.321122.02
2017-06-07前場1116.401119.711112.821117.63
2017-06-06後場1124.171125.961119.441120.55
2017-06-06前場1130.251131.681121.811123.48
2017-06-05後場1137.961139.741135.711138.01
2017-06-05前場1142.571142.571131.571138.46
2017-06-02後場1143.201149.191143.071148.07
2017-06-02前場1127.721140.941127.121140.53
2017-06-01後場1117.191118.771114.711117.89
2017-06-01前場1108.071121.891107.881116.21
2017-05-31後場1107.201108.901103.931106.64
2017-05-31前場1101.411108.061100.151107.57
2017-05-30後場1098.641106.831097.631105.88
2017-05-30前場1101.231101.841094.251095.89
2017-05-29後場1106.261107.141102.631102.63
2017-05-29前場1104.481107.621101.781106.31
2017-05-26後場1105.791107.061102.101102.10
2017-05-26前場1113.981113.981105.751106.79
2017-05-25後場1116.831117.711113.251114.04
2017-05-25前場1113.381117.581110.261117.26
2017-05-24後場1112.461114.801110.851113.96
2017-05-24前場1115.711117.111110.701112.25
2017-05-23後場1106.301108.241102.561103.67
2017-05-23前場1110.591111.991105.151106.61
2017-05-22後場1109.671113.661109.371110.45
2017-05-22前場1109.031111.771105.191109.25
2017-05-19後場1098.131108.361097.891106.47
2017-05-19前場1102.171103.221094.421097.15
2017-05-18後場1098.141100.181094.921098.50
2017-05-18前場1103.911106.831095.901099.23
2017-05-17後場1122.611125.591121.601124.18
2017-05-17前場1125.451126.561120.891124.31
2017-05-16後場1127.101132.461126.641132.37
2017-05-16前場1138.151138.691124.951125.88
2017-05-15後場1127.091129.391125.001129.39
2017-05-15前場1124.041129.491121.761126.98
2017-05-12後場1137.721142.651136.631139.83
2017-05-12前場1148.451148.451136.581137.81
2017-05-11後場1156.581159.761153.381153.38
2017-05-11前場1159.761160.161153.521155.81
2017-05-10後場1157.301158.541151.431156.85
2017-05-10前場1165.961166.521157.541158.54
2017-05-09後場1165.401169.281161.071167.69
2017-05-09前場1173.001173.081163.991165.99
2017-05-08後場1166.091172.861165.861170.45
2017-05-08前場1163.221166.231159.651164.92
2017-05-02後場1149.981151.401143.821145.98
2017-05-02前場1138.551152.101138.471151.93
2017-05-01後場1129.521135.141129.171134.48
2017-05-01前場1118.851130.291117.601128.65
2017-04-28後場1122.131124.751117.691124.13
2017-04-28前場1131.631136.181121.701122.20
2017-04-27後場1129.401131.811128.101129.85
2017-04-27前場1127.401131.691122.251129.25
2017-04-26後場1124.061132.191123.551131.49
2017-04-26前場1119.541125.011118.631124.16
2017-04-25後場1109.881113.081105.421111.04
2017-04-25前場1093.701109.521090.991109.25
2017-04-24後場1090.281092.441088.031090.90
2017-04-24前場1101.641102.021089.881090.46
2017-04-21後場1080.451085.291077.821083.46
2017-04-21前場1069.721086.571067.891082.25
2017-04-20後場1059.351061.541055.021055.03
2017-04-20前場1056.001063.861053.991058.77
2017-04-19後場1052.681059.521052.681056.38
2017-04-19前場1048.561054.621046.921052.10
2017-04-18後場1058.501058.981052.301057.43
2017-04-18前場1059.401067.231057.371057.37
2017-04-17後場1042.111048.911040.191048.72
2017-04-17前場1043.101046.731036.481040.70
2017-04-14後場1053.971056.691048.171050.61
2017-04-14前場1056.401057.561046.991053.91
2017-04-13後場1051.481060.791050.341059.29
2017-04-13前場1056.341057.891045.951049.40
2017-04-12後場1067.301068.631063.271068.13
2017-04-12前場1078.161078.371065.621067.77
2017-04-11後場1079.851086.091079.621086.09
2017-04-11前場1084.451088.761078.431080.96
2017-04-10後場1088.381092.831086.351091.15
2017-04-10前場1088.821091.681083.431088.02
2017-04-07後場1077.341088.131075.441080.62
2017-04-07前場1080.861089.971071.121075.99
2017-04-06後場1075.781076.991071.481074.38
2017-04-06前場1088.561092.061075.311075.41
2017-04-05後場1093.491098.151089.351096.53
2017-04-05前場1100.931104.541092.881096.11
2017-04-04後場1103.881104.261091.921100.34
2017-04-04前場1111.771111.951101.811106.24
2017-04-03後場1118.951123.411112.301116.94
2017-04-03前場1119.711119.711112.471118.34
2017-03-31後場1134.171134.661114.871114.87
2017-03-31前場1135.281136.091131.541134.43
2017-03-30後場1132.031134.621122.421124.07
2017-03-30前場1135.341136.181130.891134.26
2017-03-29後場1135.431139.101135.111137.28
2017-03-29前場1140.441144.951134.361135.42
2017-03-28後場1135.641137.101132.921137.10
2017-03-28前場1130.551137.821130.551136.75
2017-03-27後場1117.851118.531115.221116.98
2017-03-27前場1119.181122.261113.071116.77
2017-03-24後場1138.521138.521132.891136.29
2017-03-24前場1126.291144.001123.971140.74
2017-03-23後場1129.991129.991124.781127.30
2017-03-23前場1126.291132.151124.151129.80
2017-03-22後場1127.831128.861124.131124.35
2017-03-22前場1133.671136.481125.941126.94
2017-03-21後場1155.021155.901151.481152.10
2017-03-21前場1142.861155.051142.591155.05
2017-03-17後場1158.641161.421157.521159.31
2017-03-17前場1161.121162.681156.461159.74
2017-03-16後場1164.921167.161163.391166.34
2017-03-16前場1151.781165.551150.881163.71
2017-03-15後場1161.011161.341158.191159.52
2017-03-15前場1160.491163.151158.111159.16
2017-03-14後場1164.161166.011163.411164.56
2017-03-14前場1161.111163.731157.531163.73
2017-03-13後場1160.511161.371159.011160.68
2017-03-13前場1160.011161.311156.021160.20
2017-03-10後場1161.371164.291159.851163.44
2017-03-10前場1161.261162.811158.431161.18
2017-03-09後場1145.751150.431145.391149.54
2017-03-09前場1144.681148.641142.771145.96
2017-03-08後場1135.621136.371133.601135.86
2017-03-08前場1143.751144.831134.681136.02
2017-03-07後場1139.931141.821138.881141.11
2017-03-07前場1142.811143.351137.661139.26
2017-03-06後場1144.111147.951142.971145.53
2017-03-06前場1145.741146.841139.661144.53
2017-03-03後場1148.401148.981143.051147.40
2017-03-03前場1150.761153.701146.031149.51
2017-03-02後場1157.681158.111153.221153.26
2017-03-02前場1151.711163.531150.591158.81
2017-03-01後場1129.911135.161128.601135.16
2017-03-01前場1125.741133.211119.621124.77
2017-02-28後場1132.131132.131121.341121.86
2017-02-28前場1125.981133.961125.451130.95
2017-02-27後場1114.931116.951110.501112.29
2017-02-27前場1116.191123.381104.321111.79
2017-02-24後場1121.401122.551115.631119.15
2017-02-24前場1119.321125.081115.671121.09
2017-02-23後場1133.491137.051132.781136.66
2017-02-23前場1139.621140.831130.821133.52
2017-02-22後場1140.681141.221136.771141.22
2017-02-22前場1142.541147.311139.311141.13
2017-02-21後場1136.081136.371132.561135.01
2017-02-21前場1131.201136.061130.211133.60
2017-02-20後場1128.581130.741126.941129.46
2017-02-20前場1125.811126.961119.681126.19
2017-02-17後場1130.331131.691127.681129.41
2017-02-17前場1130.301133.591128.131131.04
2017-02-16後場1131.381138.361131.381137.90
2017-02-16前場1138.081139.331126.911130.84
2017-02-15後場1141.181141.411137.151139.22
2017-02-15前場1138.831142.861136.481141.55
2017-02-14後場1140.041140.041127.061128.07
2017-02-14前場1141.381146.581135.591139.68
2017-02-13後場1142.601142.801136.441138.43
2017-02-13前場1139.121143.981135.781142.76
2017-02-10後場1124.561129.321123.691129.32
2017-02-10前場1112.761126.741110.201125.16
2017-02-09後場1098.061099.391094.831096.84
2017-02-09前場1103.071103.501097.231099.87
2017-02-08後場1108.861113.531107.721113.52
2017-02-08前場1092.321112.781092.321107.88
2017-02-07後場1084.891091.581084.891086.33
2017-02-07前場1081.821087.311080.291085.75
2017-02-06後場1088.341088.851083.811087.88
2017-02-06前場1091.471093.411083.591089.47
2017-02-03後場1077.951086.451077.101077.98
2017-02-03前場1088.321091.921075.781076.39
2017-02-02後場1089.771091.341079.511081.65
2017-02-02前場1098.461098.921088.851093.19
2017-02-01後場1092.781095.441090.631094.30
2017-02-01前場1084.271094.021083.741091.37
2017-01-31後場1088.721094.421087.461088.04
2017-01-31前場1094.361097.091090.411090.58
2017-01-30後場1097.371103.491096.551103.04
2017-01-30前場1100.671101.791094.681098.50
2017-01-27後場1108.161109.041105.131107.40
2017-01-27前場1105.091109.011100.911109.01
2017-01-26後場1096.281105.671095.641104.15
2017-01-26前場1095.111100.451091.621095.33
2017-01-25後場1078.621082.161077.971082.16
2017-01-25前場1078.221085.081076.661076.68
2017-01-24後場1063.611065.901058.891060.99
2017-01-24前場1063.291070.951059.981068.40
2017-01-23後場1071.631076.801069.251069.25
2017-01-23前場1069.171074.161065.121072.44
2017-01-20後場1077.501085.191076.671081.74
2017-01-20前場1080.321085.091073.561078.69
2017-01-19後場1071.641075.641066.271074.89
2017-01-19前場1069.791075.711068.901073.31
2017-01-18後場1051.211064.041050.951061.41
2017-01-18前場1049.621056.881044.481052.08
2017-01-17後場1066.171066.501056.271056.70
2017-01-17前場1070.721072.111060.071067.98
2017-01-16後場1074.861080.631073.601078.08
2017-01-16前場1085.621089.381076.281076.93
2017-01-13後場1087.661091.231086.481090.89
2017-01-13前場1080.751086.791078.171085.67
2017-01-12後場1084.011086.451077.081081.32
2017-01-12前場1088.451090.111079.351085.13
2017-01-11後場1091.431092.901089.501091.57
2017-01-11前場1082.681093.891082.681092.44
2017-01-10後場1077.521080.931072.421078.12
2017-01-10前場1073.701086.051070.951083.19
2017-01-06後場1086.181086.181078.401084.80
2017-01-06前場1085.811087.151080.701085.73
2017-01-05後場1093.671097.321092.351095.57
2017-01-05前場1106.481107.141093.521095.36
2017-01-04後場1099.111103.561097.741103.56
2017-01-04前場1078.041102.381077.611101.36
2016-12-30後場1063.961067.401062.451064.70
2016-12-30前場1060.091062.631056.581062.24
2016-12-29後場1067.701067.711061.831066.94
2016-12-29前場1073.221075.611066.351068.46
2016-12-28後場1078.421082.141075.701081.12
2016-12-28前場1076.181079.461074.941078.53
2016-12-27後場1081.281081.491074.081076.20
2016-12-27前場1074.061083.101074.061080.12
2016-12-26後場1078.741079.391073.961075.56
2016-12-26前場1081.371083.251078.671078.84
2016-12-22後場1086.811088.721083.481088.72
2016-12-22前場1084.531088.061077.691088.06
2016-12-21後場1088.401090.281076.761082.21
2016-12-21前場1091.171092.511085.101088.69
2016-12-20後場1083.221088.301080.221087.61
2016-12-20前場1090.001090.001080.511081.44
2016-12-19後場1093.031095.481090.581094.43
2016-12-19前場1096.841098.111089.881092.80
2016-12-16後場1099.561100.741096.511099.32
2016-12-16前場1093.291101.181091.851100.59
2016-12-15後場1081.141089.361078.011082.82
2016-12-15前場1085.821091.971079.791081.58
2016-12-14後場1074.321078.191073.681076.45
2016-12-14前場1071.661073.681067.621073.68
2016-12-13後場1062.121072.281059.341071.97
2016-12-13前場1065.011068.991058.821061.93
2016-12-12後場1070.581076.051065.481075.98
2016-12-12前場1080.091085.711068.861071.48
2016-12-09後場1065.281072.451063.791071.35
2016-12-09前場1072.901072.901061.311065.87
2016-12-08後場1063.441070.201060.261070.20
2016-12-08前場1068.041077.221062.501062.50
2016-12-07後場1042.551053.501041.531053.50
2016-12-07前場1042.571046.881039.211041.99
2016-12-06後場1032.231038.601031.131036.94
2016-12-06前場1033.131040.281032.821035.50
2016-12-05後場1020.281020.641015.201019.01
2016-12-05前場1019.751020.651013.711019.40
2016-12-02後場1023.511024.181017.981023.14
2016-12-02前場1023.551024.391019.931023.49
2016-12-01後場1031.481032.761020.001022.48
2016-12-01前場1023.851035.411023.141032.84
2016-11-30後場1008.811010.511006.571010.36
2016-11-30前場1006.841009.091002.591007.64
2016-11-29後場1000.921001.01995.71999.28
2016-11-29前場1000.671003.13998.03999.87
2016-11-28後場1001.101008.781000.751006.82
2016-11-28前場1005.431011.14999.531000.06
2016-11-25後場1019.801019.831005.451009.33
2016-11-25前場1018.071026.431017.891021.07
2016-11-24後場1013.211014.381010.731011.85
2016-11-24前場1011.271015.161007.781013.49
2016-11-22後場1002.591005.241001.421004.75
2016-11-22前場1003.331005.85997.90999.85
2016-11-21後場1000.351002.44997.971001.05
2016-11-21前場996.241001.77994.52998.82
2016-11-18後場997.11998.17994.41996.20
2016-11-18前場991.69996.84988.76996.84
2016-11-17後場977.50978.77974.19976.97
2016-11-17前場976.82978.66970.79977.98

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter