業種別株価指数 ガラス土石製品 1時間足 時系列データ

業種別株価指数 ガラス土石製品
 
 
始値 
高値 
安値 
終値 
2017-03-2415:001136.281136.291136.281136.29
2017-03-2414:001135.551137.401135.071136.55
2017-03-2413:001135.091137.531134.361135.74
2017-03-2412:001138.521138.521132.891135.14
2017-03-2411:001138.331141.281137.731140.74
2017-03-2410:001136.771144.001135.501138.79
2017-03-2409:001126.291137.591123.971136.88
2017-03-2315:001126.951127.301126.951127.30
2017-03-2314:001125.561127.471124.781127.47
2017-03-2313:001128.121128.601125.541125.55
2017-03-2312:001129.991129.991126.591128.12
2017-03-2311:001127.561129.801127.511129.80
2017-03-2310:001127.631129.901124.481127.56
2017-03-2309:001126.291132.151124.151127.78
2017-03-2215:001125.061125.061124.351124.35
2017-03-2214:001127.251128.141124.131125.36
2017-03-2213:001126.931128.311126.091127.24
2017-03-2212:001127.831128.861126.251127.15
2017-03-2211:001129.831129.831125.941126.94
2017-03-2210:001132.311132.431127.921129.71
2017-03-2209:001133.671136.481127.561132.32
2017-03-2115:001152.351152.351152.101152.10
2017-03-2114:001152.911154.241151.481151.91
2017-03-2113:001153.791154.051152.211152.91
2017-03-2112:001155.021155.901153.131153.77
2017-03-2111:001153.921155.051152.651155.05
2017-03-2110:001149.681154.851149.371154.07
2017-03-2109:001142.861150.831142.591149.45
2017-03-1715:001159.281159.311159.281159.31
2017-03-1714:001160.071160.451157.521160.45
2017-03-1713:001158.851161.421158.451160.10
2017-03-1712:001158.641159.321157.521158.92
2017-03-1711:001160.731160.811158.311159.74
2017-03-1710:001161.301162.681160.201160.74
2017-03-1709:001161.121161.681156.461161.30
2017-03-1615:001166.311166.341166.311166.34
2017-03-1614:001166.871167.161164.601166.65
2017-03-1613:001166.231167.101163.391166.87
2017-03-1612:001164.921167.061163.461166.23
2017-03-1611:001164.611164.611162.641163.71
2017-03-1610:001159.481165.551159.161164.76
2017-03-1609:001151.781160.451150.881159.91
2017-03-1515:001159.151159.521159.151159.52
2017-03-1514:001158.701160.151158.321159.64
2017-03-1513:001160.491160.621158.191158.62
2017-03-1512:001161.011161.341159.581160.55
2017-03-1511:001159.301160.131158.661159.16
2017-03-1510:001161.111161.111158.111159.37
2017-03-1509:001160.491163.151159.211161.25
2017-03-1415:001164.981164.981164.561164.56
2017-03-1414:001165.591166.011164.501164.84
2017-03-1413:001164.521165.861163.871165.59
2017-03-1412:001164.161165.151163.411164.50
2017-03-1411:001161.961163.731161.271163.73
2017-03-1410:001162.311163.161161.381161.96
2017-03-1409:001161.111163.321157.531162.28
2017-03-1315:001159.981160.681159.981160.68
2017-03-1314:001159.211160.931159.081159.77
2017-03-1313:001159.431160.681159.011159.29
2017-03-1312:001160.511161.371159.091159.36
2017-03-1311:001159.871160.291159.001160.20
2017-03-1310:001159.011161.311158.451159.93
2017-03-1309:001160.011160.081156.021158.82
2017-03-1015:001163.841163.841163.441163.44
2017-03-1014:001162.791164.291161.111163.77
2017-03-1013:001161.261162.791160.491162.79
2017-03-1012:001161.371162.141159.851161.27
2017-03-1011:001161.581162.411160.701161.18
2017-03-1010:001159.921162.811159.671161.56
2017-03-1009:001161.261161.481158.431159.92
2017-03-0915:001149.181149.541149.181149.54
2017-03-0914:001147.931149.761147.671149.06
2017-03-0913:001146.001150.431145.391148.03
2017-03-0912:001145.751147.051145.541146.27
2017-03-0911:001147.041147.041144.961145.96
2017-03-0910:001146.351148.641145.851147.04
2017-03-0909:001144.681146.901142.771146.52
2017-03-0815:001135.721135.861135.721135.86
2017-03-0814:001134.881135.971133.601135.06
2017-03-0813:001135.991136.231134.231134.88
2017-03-0812:001135.621136.371133.971135.99
2017-03-0811:001136.881137.181135.551136.02
2017-03-0810:001138.291138.291134.681136.93
2017-03-0809:001143.751144.831137.121138.08
2017-03-0715:001140.701141.111140.701141.11
2017-03-0714:001141.321141.821140.051140.39
2017-03-0713:001140.121141.671138.881141.35
2017-03-0712:001139.931140.821139.121139.99
2017-03-0711:001140.181140.241138.411139.26
2017-03-0710:001138.301141.221138.301140.25
2017-03-0709:001142.811143.351137.661138.24
2017-03-0615:001145.041145.531145.041145.53
2017-03-0614:001144.621147.951144.471145.25
2017-03-0613:001144.021146.101143.311144.44
2017-03-0612:001144.111144.441142.971144.09
2017-03-0611:001146.771146.841144.531144.53
2017-03-0610:001143.161146.771142.481146.77
2017-03-0609:001145.741145.741139.661142.90
2017-03-0315:001147.091147.401147.091147.40
2017-03-0314:001143.811147.481143.311147.44
2017-03-0313:001144.941146.941143.051144.08
2017-03-0312:001148.401148.981144.521144.91
2017-03-0311:001148.381150.121147.571149.51
2017-03-0310:001147.161149.571146.031148.44
2017-03-0309:001150.761153.701147.151147.15
2017-03-0215:001153.441153.441153.261153.26
2017-03-0214:001155.071155.701153.221153.81
2017-03-0213:001155.281156.771154.061155.22
2017-03-0212:001157.681158.111155.291155.37
2017-03-0211:001157.751158.811156.361158.81
2017-03-0210:001159.801160.331156.851157.73
2017-03-0209:001151.711163.531150.591159.40
2017-03-0115:001134.781135.161134.781135.16
2017-03-0114:001132.661135.161132.181134.93
2017-03-0113:001129.561134.381129.211132.79
2017-03-0112:001129.911133.021128.601129.61
2017-03-0111:001122.811125.491119.621124.77
2017-03-0110:001128.541131.371122.821122.82
2017-03-0109:001125.741133.211123.821128.56
2017-02-2815:001121.341121.861121.341121.86
2017-02-2814:001127.711129.641121.761122.16
2017-02-2813:001129.241130.981127.561127.70
2017-02-2812:001132.131132.131128.641129.24
2017-02-2811:001130.771132.491130.491130.95
2017-02-2810:001130.951133.961130.671130.68
2017-02-2809:001125.981132.451125.451131.14
2017-02-2715:001112.071112.291112.071112.29
2017-02-2714:001112.161113.661110.501112.45
2017-02-2713:001114.591116.951112.091112.09
2017-02-2712:001114.931116.041113.641114.69
2017-02-2711:001109.401111.791108.661111.79
2017-02-2710:001112.361113.231104.321109.40
2017-02-2709:001116.191123.381110.521112.29
2017-02-2415:001118.841119.151118.841119.15
2017-02-2414:001119.751120.731117.491119.27
2017-02-2413:001119.731120.161115.631119.54
2017-02-2412:001121.401122.551119.661119.66
2017-02-2411:001120.971121.441119.901121.09
2017-02-2410:001123.181124.671120.661120.66
2017-02-2409:001119.321125.081115.671123.15
2017-02-2315:001136.501136.661136.501136.66
2017-02-2314:001135.121137.051132.781136.63
2017-02-2313:001134.111135.951133.181135.12
2017-02-2312:001133.491134.321132.981134.11
2017-02-2311:001132.701134.371132.451133.52
2017-02-2310:001133.391134.711130.821132.71
2017-02-2309:001139.621140.831133.391133.39
2017-02-2215:001140.571141.221140.571141.22
2017-02-2214:001138.821140.961138.781140.19
2017-02-2213:001137.811140.391136.771138.77
2017-02-2212:001140.681140.681137.261137.77
2017-02-2211:001139.741142.031139.311141.13
2017-02-2210:001143.331144.771139.491139.81
2017-02-2209:001142.541147.311140.861143.01
2017-02-2115:001134.011135.011134.011135.01
2017-02-2114:001134.011135.051132.561134.46
2017-02-2113:001135.521136.371133.301133.98
2017-02-2112:001136.081136.081134.301135.27
2017-02-2111:001134.691135.661132.591133.60
2017-02-2110:001132.461136.061131.401134.98
2017-02-2109:001131.201134.961130.211132.46
2017-02-2015:001130.061130.061129.461129.46
2017-02-2014:001127.971130.741127.831130.09
2017-02-2013:001128.311129.261127.321127.99
2017-02-2012:001128.581130.291126.941128.33
2017-02-2011:001123.911126.361123.161126.19
2017-02-2010:001124.631125.041122.641123.94
2017-02-2009:001125.811126.961119.681124.71
2017-02-1715:001129.261129.411129.261129.41
2017-02-1714:001129.421129.731127.681129.25
2017-02-1713:001128.051131.691127.801129.53
2017-02-1712:001130.331130.571128.301128.30
2017-02-1711:001131.361131.741129.891131.04
2017-02-1710:001130.391133.591128.131131.34
2017-02-1709:001130.301132.981128.421130.39

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog