業種別株価指数 ガラス土石製品 1時間足 時系列データ

業種別株価指数 ガラス土石製品
 
 
始値 
高値 
安値 
終値 
2017-05-2315:001104.001104.001103.671103.67
2017-05-2314:001107.571107.981102.561103.50
2017-05-2313:001105.731108.241105.731107.56
2017-05-2312:001106.301107.081105.471105.66
2017-05-2311:001105.581107.081105.151106.61
2017-05-2310:001109.861109.941105.581105.63
2017-05-2309:001110.591111.991107.011110.11
2017-05-2215:001110.371110.451110.371110.45
2017-05-2214:001110.041111.121109.371110.77
2017-05-2213:001112.611112.611109.951110.01
2017-05-2212:001109.671113.661109.671112.55
2017-05-2211:001107.871110.311107.681109.25
2017-05-2210:001106.891109.531105.431107.83
2017-05-2209:001109.031111.771105.191106.41
2017-05-1915:001106.881106.881106.471106.47
2017-05-1914:001105.261108.361104.801107.52
2017-05-1913:001104.931106.151104.121105.19
2017-05-1912:001098.131105.971097.891104.93
2017-05-1911:001095.181098.111094.881097.15
2017-05-1910:001096.201097.641094.421095.18
2017-05-1909:001102.171103.221095.911095.91
2017-05-1815:001098.311098.501098.311098.50
2017-05-1814:001097.081100.181097.001098.96
2017-05-1813:001095.621097.761094.921097.62
2017-05-1812:001098.141098.571095.541095.70
2017-05-1811:001097.061099.231096.311099.23
2017-05-1810:001100.141100.141095.901096.99
2017-05-1809:001103.911106.831100.101100.20
2017-05-1715:001123.891124.181123.891124.18
2017-05-1714:001124.631125.361122.481124.03
2017-05-1713:001122.321125.591122.151124.58
2017-05-1712:001122.611122.961121.601122.23
2017-05-1711:001124.861126.561124.131124.31
2017-05-1710:001125.281125.711122.261124.61
2017-05-1709:001125.451126.271120.891125.15
2017-05-1615:001131.781132.371131.781132.37
2017-05-1614:001130.531132.461129.331132.46
2017-05-1613:001130.701132.221129.571130.28
2017-05-1612:001127.101131.011126.641130.87
2017-05-1611:001129.781130.551124.951125.88
2017-05-1610:001133.081133.691129.461129.79
2017-05-1609:001138.151138.691133.141133.25
2017-05-1515:001128.891129.391128.891129.39
2017-05-1514:001125.271128.651125.271128.65
2017-05-1513:001126.631127.661125.051125.23
2017-05-1512:001127.091127.091125.001126.49
2017-05-1511:001125.941129.491124.901126.98
2017-05-1510:001125.231128.451125.231125.94
2017-05-1509:001124.041127.441121.761125.36
2017-05-1215:001140.441140.441139.831139.83
2017-05-1214:001140.091142.651139.201140.94
2017-05-1213:001137.201140.741136.891140.14
2017-05-1212:001137.721139.161136.631137.37
2017-05-1211:001138.991139.431136.581137.81
2017-05-1210:001143.031144.681139.041139.07
2017-05-1209:001148.451148.451142.981143.12
2017-05-1115:001153.451153.451153.381153.38
2017-05-1114:001158.031158.321153.471153.47
2017-05-1113:001157.371159.761157.221158.07
2017-05-1112:001156.581158.601156.581157.11
2017-05-1111:001155.731156.961154.271155.81
2017-05-1110:001155.301156.171153.521155.73
2017-05-1109:001159.761160.161155.101155.22
2017-05-1015:001156.971156.971156.851156.85
2017-05-1014:001154.671158.541154.671157.67
2017-05-1013:001153.671154.931151.431154.68
2017-05-1012:001157.301157.531152.911154.02
2017-05-1011:001161.441161.621158.541158.54
2017-05-1010:001158.801161.841158.781161.41
2017-05-1009:001165.961166.521157.541158.66
2017-05-0915:001167.671167.691167.671167.69
2017-05-0914:001162.891169.281162.351168.06
2017-05-0913:001162.261164.471161.071162.84
2017-05-0912:001165.401165.401161.271162.25
2017-05-0911:001164.551166.391164.221165.99
2017-05-0910:001166.541169.191163.991164.58
2017-05-0909:001173.001173.081166.291166.45
2017-05-0815:001171.241171.241170.451170.45
2017-05-0814:001169.691172.861169.221170.97
2017-05-0813:001169.221170.731168.101169.84
2017-05-0812:001166.091169.761165.861169.39
2017-05-0811:001164.741166.231164.221164.92
2017-05-0810:001161.871165.391160.731164.87
2017-05-0809:001163.221164.931159.651161.46
2017-05-0215:001146.321146.321145.981145.98
2017-05-0214:001146.581148.271143.821145.32
2017-05-0213:001149.671149.691146.361146.60
2017-05-0212:001149.981151.401148.801149.71
2017-05-0211:001148.301152.101148.301151.93
2017-05-0210:001143.841150.701143.841148.12
2017-05-0209:001138.551144.871138.471144.39
2017-05-0115:001134.751134.751134.481134.48
2017-05-0114:001133.481135.141133.011134.73
2017-05-0113:001132.901134.131131.771133.71
2017-05-0112:001129.521133.121129.171133.12
2017-05-0111:001129.691130.261128.111128.65
2017-05-0110:001126.091130.291123.701129.61
2017-05-0109:001118.851127.701117.601126.07
2017-04-2815:001123.931124.131123.931124.13
2017-04-2814:001120.251124.751119.561123.50
2017-04-2813:001119.731122.661117.691120.21
2017-04-2812:001122.131122.531118.581119.86
2017-04-2811:001123.901123.901121.701122.20
2017-04-2810:001126.171127.181122.971123.72
2017-04-2809:001131.631136.181126.611126.61
2017-04-2715:001130.321130.321129.851129.85
2017-04-2714:001131.091131.811128.891131.50
2017-04-2713:001128.261131.401128.241131.09
2017-04-2712:001129.401131.381128.101128.73
2017-04-2711:001127.711129.601126.681129.25
2017-04-2710:001129.761131.691127.501127.71
2017-04-2709:001127.401129.951122.251129.68
2017-04-2615:001131.031131.491131.031131.49
2017-04-2614:001130.581132.191130.081131.12
2017-04-2613:001125.961130.941125.441130.58
2017-04-2612:001124.061126.471123.551126.03
2017-04-2611:001123.611124.321123.371124.16
2017-04-2610:001124.531125.011120.321123.60
2017-04-2609:001119.541124.941118.631124.65
2017-04-2515:001110.981111.041110.981111.04
2017-04-2514:001106.211113.081106.211110.93
2017-04-2513:001108.841110.141105.421106.46
2017-04-2512:001109.881111.161107.871108.51
2017-04-2511:001103.711109.521103.711109.25
2017-04-2510:001099.591104.021098.941103.68
2017-04-2509:001093.701099.731090.991099.59
2017-04-2415:001091.041091.041090.901090.90
2017-04-2414:001089.551092.441089.321091.04
2017-04-2413:001088.991090.171088.031089.80
2017-04-2412:001090.281090.371088.391089.04
2017-04-2411:001091.111092.101089.881090.46
2017-04-2410:001095.371095.511090.861091.09
2017-04-2409:001101.641102.021091.821095.02
2017-04-2115:001083.591083.591083.461083.46
2017-04-2114:001080.141085.291079.181085.29
2017-04-2113:001082.351082.721078.531080.14
2017-04-2112:001080.451082.561077.821082.34
2017-04-2111:001080.351082.761079.991082.25
2017-04-2110:001083.781084.721080.031080.24
2017-04-2109:001069.721086.571067.891084.54
2017-04-2015:001055.551055.551055.031055.03
2017-04-2014:001059.311060.041055.021055.77
2017-04-2013:001061.071061.541059.081059.32
2017-04-2012:001059.351061.201058.611061.06
2017-04-2011:001063.221063.351058.581058.77
2017-04-2010:001058.801063.861058.661063.23
2017-04-2009:001056.001060.731053.991058.78
2017-04-1915:001056.821056.821056.381056.38
2017-04-1914:001058.771059.521055.791055.85
2017-04-1913:001055.401059.491055.181058.77
2017-04-1912:001052.681055.421052.681055.31
2017-04-1911:001051.341052.701049.941052.10
2017-04-1910:001053.241054.091048.281051.08
2017-04-1909:001048.561054.621046.921053.32
2017-04-1815:001056.971057.431056.971057.43
2017-04-1814:001057.111058.981056.361057.13
2017-04-1813:001052.981057.551052.301057.04
2017-04-1812:001058.501058.791052.951052.97
2017-04-1811:001059.411060.491057.371057.37
2017-04-1810:001060.571061.981058.391059.41
2017-04-1809:001059.401067.231059.401060.65
2017-04-1715:001048.491048.721048.491048.72
2017-04-1714:001043.881048.911043.881048.91
2017-04-1713:001043.531047.831043.281043.72
2017-04-1712:001042.111044.911040.191043.54
2017-04-1711:001036.611040.851036.601040.70
2017-04-1710:001041.851042.341036.481036.61
2017-04-1709:001043.101046.731041.301042.22
2017-04-1415:001050.011050.611050.011050.61
2017-04-1414:001053.431053.781048.171049.31
2017-04-1413:001054.151055.121052.771053.43
2017-04-1412:001053.971056.691053.331054.15
2017-04-1411:001055.811055.811053.661053.91
2017-04-1410:001053.451057.361053.141055.88
2017-04-1409:001056.401057.561046.991053.11

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog