業種別株価指数 ガラス土石製品 1時間足 時系列データ

業種別株価指数 ガラス土石製品
 
 
始値 
高値 
安値 
終値 
2017-06-2615:001155.831155.831155.591155.59
2017-06-2614:001157.161157.281155.741155.99
2017-06-2613:001156.791157.771156.491157.13
2017-06-2612:001157.371157.531156.001156.81
2017-06-2611:001157.781158.021156.431156.91
2017-06-2610:001157.301158.741156.981157.67
2017-06-2609:001156.741159.931155.671157.48
2017-06-2315:001154.001154.001153.971153.97
2017-06-2314:001155.181155.231152.921153.98
2017-06-2313:001157.161157.161154.541155.25
2017-06-2312:001160.471160.471156.801156.80
2017-06-2311:001157.011157.421156.331157.06
2017-06-2310:001158.211159.251156.401157.05
2017-06-2309:001155.861159.811153.391158.08
2017-06-2215:001146.791146.791146.001146.00
2017-06-2214:001144.081147.231144.081146.57
2017-06-2213:001146.841147.571143.441143.99
2017-06-2212:001145.881148.051145.791146.84
2017-06-2211:001146.521146.671143.231143.71
2017-06-2210:001144.351146.791144.221146.52
2017-06-2209:001143.001145.051141.841144.34
2017-06-2115:001141.921142.041141.921142.04
2017-06-2114:001146.811148.081141.151141.35
2017-06-2113:001144.901147.041143.851146.97
2017-06-2112:001142.881145.221142.421144.90
2017-06-2111:001143.101144.741142.781144.38
2017-06-2110:001141.791144.081140.911143.09
2017-06-2109:001137.121142.631135.981142.11
2017-06-2015:001138.251138.251138.001138.00
2017-06-2014:001140.681141.271138.571138.74
2017-06-2013:001142.971143.281140.651140.68
2017-06-2012:001140.941143.971140.941142.97
2017-06-2011:001140.401141.121140.021140.53
2017-06-2010:001136.291141.311136.241140.68
2017-06-2009:001133.551137.541131.751136.23
2017-06-1915:001123.851123.851123.811123.81
2017-06-1914:001123.881124.701122.931124.30
2017-06-1913:001125.351125.531123.651123.89
2017-06-1912:001125.451127.291124.891125.34
2017-06-1911:001125.071126.101124.891125.72
2017-06-1910:001125.051126.401124.731125.10
2017-06-1909:001124.391128.181119.741124.94
2017-06-1615:001124.341124.341124.281124.28
2017-06-1614:001125.301125.531119.281123.86
2017-06-1613:001126.321126.951124.381125.30
2017-06-1612:001129.911130.671126.251126.27
2017-06-1611:001130.501130.501126.141126.86
2017-06-1610:001130.891130.891127.001130.17
2017-06-1609:001123.961137.471123.961131.37
2017-06-1515:001117.011117.011116.261116.26
2017-06-1514:001117.701119.131116.521117.04
2017-06-1513:001116.081118.731115.641117.69
2017-06-1512:001118.571118.931114.971116.00
2017-06-1511:001119.751119.751117.511119.12
2017-06-1510:001129.641130.081118.491119.87
2017-06-1509:001126.991132.571125.751129.68
2017-06-1415:001131.441131.441130.501130.50
2017-06-1414:001134.051134.791131.201131.20
2017-06-1413:001131.651134.291130.391134.05
2017-06-1412:001131.071133.881131.071131.65
2017-06-1411:001133.191133.821129.061130.28
2017-06-1410:001133.311134.221131.741132.99
2017-06-1409:001134.971135.551130.371133.38
2017-06-1315:001127.861127.861127.471127.47
2017-06-1314:001126.031128.141125.691127.20
2017-06-1313:001128.251128.251125.591126.04
2017-06-1312:001128.731128.971127.571128.25
2017-06-1311:001128.581130.111127.551128.12
2017-06-1310:001128.171130.841127.851128.58
2017-06-1309:001123.791128.491123.101128.35
2017-06-1215:001129.041129.041128.871128.87
2017-06-1214:001127.321129.681126.541129.43
2017-06-1213:001127.491127.811126.001127.32
2017-06-1212:001127.211128.241125.401127.56
2017-06-1211:001128.011129.721127.631129.48
2017-06-1210:001124.101128.011123.971128.01
2017-06-1209:001125.341133.501123.921124.10
2017-06-0915:001127.781128.061127.781128.06
2017-06-0914:001126.231128.121125.071127.43
2017-06-0913:001128.311129.051123.631126.18
2017-06-0912:001130.001130.181128.531128.84
2017-06-0911:001129.301129.711127.301129.71
2017-06-0910:001122.211131.591122.111129.38
2017-06-0909:001121.971123.851119.631122.15
2017-06-0815:001121.871121.871121.821121.82
2017-06-0814:001128.181128.441121.681122.67
2017-06-0813:001126.681128.341124.661128.34
2017-06-0812:001124.571126.841124.281126.66
2017-06-0811:001123.081124.041121.801123.75
2017-06-0810:001124.901125.451122.921123.08
2017-06-0809:001125.131128.221121.231124.90
2017-06-0715:001122.441122.441122.021122.02
2017-06-0714:001123.821125.241121.541122.44
2017-06-0713:001121.581124.831121.171123.79
2017-06-0712:001119.331122.791119.321121.40
2017-06-0711:001118.301119.711117.631117.63
2017-06-0710:001115.451119.211115.421118.26
2017-06-0709:001116.401118.441112.821115.70
2017-06-0615:001120.461120.551120.461120.55
2017-06-0614:001125.801125.941119.441120.86
2017-06-0613:001123.971125.961123.051125.69
2017-06-0612:001124.171125.321123.081124.19
2017-06-0611:001122.871124.291121.811123.48
2017-06-0610:001127.071129.021121.911122.87
2017-06-0609:001130.251131.681126.911127.10
2017-06-0515:001138.241138.241138.011138.01
2017-06-0514:001138.751139.711137.341138.62
2017-06-0513:001135.851139.321135.851138.75
2017-06-0512:001137.961139.741135.711135.85
2017-06-0511:001136.921138.981136.921138.46
2017-06-0510:001132.011138.491131.571136.82
2017-06-0509:001142.571142.571131.901132.05
2017-06-0215:001148.111148.111148.071148.07
2017-06-0214:001145.691149.191143.071148.99
2017-06-0213:001146.021146.541144.461145.35
2017-06-0212:001143.201147.821143.201145.93
2017-06-0211:001136.491140.941136.321140.53
2017-06-0210:001134.321137.131133.091136.49
2017-06-0209:001127.721134.991127.121134.57
2017-06-0115:001117.811117.891117.811117.89
2017-06-0114:001118.471118.471114.711118.09
2017-06-0113:001118.631118.771116.641118.51
2017-06-0112:001117.191118.691115.561118.64
2017-06-0111:001113.601116.831113.601116.21
2017-06-0110:001120.371121.891113.271113.66
2017-06-0109:001108.071120.511107.881120.37
2017-05-3115:001106.041106.641106.041106.64
2017-05-3114:001104.901106.051104.141105.43
2017-05-3113:001108.791108.791103.931104.68
2017-05-3112:001107.201108.901107.201108.80
2017-05-3111:001107.871108.061106.271107.57
2017-05-3110:001105.371108.051104.741107.79
2017-05-3109:001101.411105.661100.151105.36
2017-05-3015:001105.371105.881105.371105.88
2017-05-3014:001104.171106.831103.801105.31
2017-05-3013:001102.531104.771102.331104.15
2017-05-3012:001098.641103.531097.631102.52
2017-05-3011:001095.511097.151095.181095.89
2017-05-3010:001097.201097.391094.251095.61
2017-05-3009:001101.231101.841096.341097.22
2017-05-2915:001102.901102.901102.631102.63
2017-05-2914:001104.771105.301102.781103.44
2017-05-2913:001105.741105.881104.271104.77
2017-05-2912:001106.261107.141105.211105.74
2017-05-2911:001105.581106.681104.601106.31
2017-05-2910:001104.341107.491104.301105.61
2017-05-2909:001104.481107.621101.781104.33
2017-05-2615:001102.831102.831102.101102.10
2017-05-2614:001106.351106.351103.181103.22
2017-05-2613:001105.251107.061103.721106.35
2017-05-2612:001105.791106.321104.471105.22
2017-05-2611:001107.481108.141105.751106.79
2017-05-2610:001108.181109.261107.171107.61
2017-05-2609:001113.981113.981107.101108.18
2017-05-2515:001113.931114.041113.931114.04
2017-05-2514:001114.991116.301113.251113.25
2017-05-2513:001115.561115.831114.541114.97
2017-05-2512:001116.831117.711115.481115.56
2017-05-2511:001115.081117.581114.141117.26
2017-05-2510:001111.561117.201110.921115.29
2017-05-2509:001113.381114.141110.261111.70
2017-05-2415:001114.051114.051113.961113.96
2017-05-2414:001111.651114.151111.491114.15
2017-05-2413:001114.601114.801110.851111.83
2017-05-2412:001112.461114.481112.461114.43
2017-05-2411:001112.361112.481110.871112.25
2017-05-2410:001112.631114.471110.801112.43
2017-05-2409:001115.711117.111110.701112.63
2017-05-2315:001104.001104.001103.671103.67
2017-05-2314:001107.571107.981102.561103.50
2017-05-2313:001105.731108.241105.731107.56
2017-05-2312:001106.301107.081105.471105.66
2017-05-2311:001105.581107.081105.151106.61
2017-05-2310:001109.861109.941105.581105.63
2017-05-2309:001110.591111.991107.011110.11

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog