業種別株価指数 ガラス土石製品 1時間足 時系列データ

業種別株価指数 ガラス土石製品
 
 
始値 
高値 
安値 
終値 
2017-10-1715:001232.381232.381232.341232.34
2017-10-1714:001230.581232.311230.191232.19
2017-10-1713:001230.921233.181230.471230.58
2017-10-1712:001228.251231.061227.691230.72
2017-10-1711:001228.391229.401227.981228.80
2017-10-1710:001236.031236.711228.251228.48
2017-10-1709:001238.741240.471234.691236.40
2017-10-1615:001233.401233.401233.181233.18
2017-10-1614:001236.111236.391232.271233.72
2017-10-1613:001235.891236.781234.771235.96
2017-10-1612:001234.031235.961233.711235.91
2017-10-1611:001233.051234.121232.951233.57
2017-10-1610:001231.611233.201230.021233.08
2017-10-1609:001229.641232.501226.061231.89
2017-10-1315:001226.781226.781226.231226.23
2017-10-1314:001228.211228.261224.271226.49
2017-10-1313:001227.651231.031226.911228.44
2017-10-1312:001223.501228.281222.401227.34
2017-10-1311:001221.571221.701219.251219.99
2017-10-1310:001218.711222.851218.231221.59
2017-10-1309:001218.901222.481215.441218.47
2017-10-1215:001222.071222.071221.801221.80
2017-10-1214:001223.571224.801221.011221.79
2017-10-1213:001225.211225.661222.891223.99
2017-10-1212:001225.051225.341224.371225.05
2017-10-1211:001222.251224.131222.221224.11
2017-10-1210:001221.851223.361220.131222.16
2017-10-1209:001224.361226.331221.591221.83
2017-10-1115:001227.161227.161226.841226.84
2017-10-1114:001226.391228.071226.301226.91
2017-10-1113:001226.831227.751226.161226.39
2017-10-1112:001226.931227.201225.921226.78
2017-10-1111:001225.751227.891225.611227.19
2017-10-1110:001226.301227.661225.431225.66
2017-10-1109:001231.551232.271226.051226.40
2017-10-1015:001231.131231.531231.131231.53
2017-10-1014:001229.711231.351228.201231.04
2017-10-1013:001227.721230.061226.791229.74
2017-10-1012:001227.331228.481226.921227.73
2017-10-1011:001225.131227.111225.111226.54
2017-10-1010:001223.391225.931222.691225.26
2017-10-1009:001220.001225.751220.001223.34
2017-10-0615:001219.961220.171219.961220.17
2017-10-0614:001217.521219.871217.401219.29
2017-10-0613:001217.741218.971217.351217.58
2017-10-0612:001218.191218.341216.461217.73
2017-10-0611:001216.961217.911216.081217.29
2017-10-0610:001219.441220.231216.181217.28
2017-10-0609:001220.131223.991218.671219.37
2017-10-0515:001216.671217.141216.671217.14
2017-10-0514:001216.461217.371215.031217.30
2017-10-0513:001216.351218.131215.421216.65
2017-10-0512:001217.411217.461214.991216.34
2017-10-0511:001216.911218.111216.771217.98
2017-10-0510:001217.131218.271216.541216.87
2017-10-0509:001219.831223.611217.081217.12
2017-10-0415:001218.411218.451218.411218.45
2017-10-0414:001219.921219.941215.461218.27
2017-10-0413:001218.001220.151217.401219.91
2017-10-0412:001218.601220.711217.931217.96
2017-10-0411:001218.201219.161217.431218.24
2017-10-0410:001217.021218.671216.211218.29
2017-10-0409:001219.311219.991215.891217.23
2017-10-0315:001219.491219.491219.401219.40
2017-10-0314:001217.201220.301216.401219.93
2017-10-0313:001217.221217.221215.341217.15
2017-10-0312:001217.411218.331215.641217.32
2017-10-0311:001214.941218.351214.941216.63
2017-10-0310:001212.111214.981211.431214.98
2017-10-0309:001219.101219.731211.101212.13
2017-10-0215:001211.231211.241211.231211.24
2017-10-0214:001209.101210.971208.731210.95
2017-10-0213:001210.101210.681208.711209.01
2017-10-0212:001207.801210.721207.391210.48
2017-10-0211:001209.151210.051206.211207.06
2017-10-0210:001211.041212.111208.911209.12
2017-10-0209:001211.431213.411208.591211.10
2017-09-2915:001203.891204.081203.891204.08
2017-09-2914:001202.871204.711202.241203.50
2017-09-2913:001202.851205.271202.781202.87
2017-09-2912:001201.431204.201201.431202.85
2017-09-2911:001199.671201.901199.571201.90
2017-09-2910:001199.601201.361197.891199.68
2017-09-2909:001201.301206.511199.271199.69
2017-09-2815:001206.351206.351206.231206.23
2017-09-2814:001204.131206.621202.221205.93
2017-09-2813:001202.231204.131200.851204.13
2017-09-2812:001199.791202.721197.951202.33
2017-09-2811:001202.591202.651199.561200.26
2017-09-2810:001202.621203.621201.171202.82
2017-09-2809:001198.571204.891195.971202.73
2017-09-2715:001188.341188.361188.341188.36
2017-09-2714:001186.981187.921184.911187.72
2017-09-2713:001184.871186.871184.691186.87
2017-09-2712:001184.751185.651183.831184.63
2017-09-2711:001183.421185.791183.321185.11
2017-09-2710:001184.391184.531181.231183.41
2017-09-2709:001186.171191.401183.491184.42
2017-09-2615:001190.501191.411190.501191.41
2017-09-2614:001190.391191.261189.161190.63
2017-09-2613:001191.411191.421189.031190.36
2017-09-2612:001193.061193.561190.601191.43
2017-09-2611:001192.141194.021191.891193.10
2017-09-2610:001191.441192.701190.131191.98
2017-09-2609:001193.721195.001186.821191.26
2017-09-2515:001189.321189.321189.321189.32
2017-09-2514:001188.841190.381187.221189.34
2017-09-2513:001187.821189.181185.391189.15
2017-09-2512:001188.031188.521187.001187.84
2017-09-2511:001187.601189.591186.651188.67
2017-09-2510:001187.751188.651185.101187.49
2017-09-2509:001185.791192.041185.301187.85
2017-09-2215:001178.471178.471177.931177.93
2017-09-2214:001177.851179.061177.191178.60
2017-09-2213:001175.671177.921175.141177.79
2017-09-2212:001175.681176.791173.531175.61
2017-09-2211:001178.101178.701173.841175.84
2017-09-2210:001177.681178.941173.691178.35
2017-09-2209:001182.421186.181176.151177.64
2017-09-2115:001174.891174.891174.511174.51
2017-09-2114:001175.431176.671172.511174.84
2017-09-2113:001175.461177.931173.601175.41
2017-09-2112:001177.101177.201174.481175.47
2017-09-2111:001177.711179.031176.751178.30
2017-09-2110:001175.271178.311175.271177.76
2017-09-2109:001178.311180.861174.931175.39
2017-09-2015:001171.231171.231170.251170.25
2017-09-2014:001169.661171.881169.561171.46
2017-09-2013:001169.661171.341168.761169.86
2017-09-2012:001170.931171.821169.181169.61
2017-09-2011:001169.681170.901168.691168.69
2017-09-2010:001168.491170.521167.881169.73
2017-09-2009:001166.111171.501163.781168.54
2017-09-1915:001170.731170.731170.601170.60
2017-09-1914:001170.471171.741168.611170.22
2017-09-1913:001166.161170.791165.871170.35
2017-09-1912:001165.831167.471165.661166.15
2017-09-1911:001165.761165.991164.511164.61
2017-09-1910:001164.851167.121163.451165.74
2017-09-1909:001166.811166.811160.141164.73
2017-09-1515:001158.451158.471158.451158.47
2017-09-1514:001158.921160.241157.361159.00
2017-09-1513:001158.321160.471157.891158.55
2017-09-1512:001154.631158.961154.631158.30
2017-09-1511:001152.561154.681151.771154.33
2017-09-1510:001153.011154.531151.581152.44
2017-09-1509:001140.311153.441139.911153.01
2017-09-1415:001144.061144.061142.931142.93
2017-09-1414:001145.211145.711142.671144.22
2017-09-1413:001144.281145.601140.561145.25
2017-09-1412:001146.561146.561143.501144.22
2017-09-1411:001150.351150.351146.691147.85
2017-09-1410:001148.291150.981147.691150.36
2017-09-1409:001147.131150.031145.771147.90
2017-09-1315:001149.091149.091148.691148.69
2017-09-1314:001150.301150.641148.961149.55
2017-09-1313:001149.781151.711149.561150.24
2017-09-1312:001152.061153.101149.751149.75
2017-09-1311:001150.801152.701150.021152.70
2017-09-1310:001150.521151.381148.561150.83
2017-09-1309:001145.051153.241142.111150.59
2017-09-1215:001143.661144.561143.661144.56
2017-09-1214:001144.861145.861143.451144.00
2017-09-1213:001143.421147.381143.421145.05
2017-09-1212:001145.471146.011143.351143.35
2017-09-1211:001145.141146.011144.091144.67
2017-09-1210:001145.441146.461144.351145.14
2017-09-1209:001143.081147.081143.031145.23
2017-09-1115:001134.181134.251134.181134.25
2017-09-1114:001133.861135.341132.691133.76
2017-09-1113:001133.051134.931131.721133.86
2017-09-1112:001130.651133.981130.651133.36
2017-09-1111:001131.621132.151130.521130.98
2017-09-1110:001130.581132.721129.531131.73
2017-09-1109:001129.561133.421127.341130.58

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog