業種別株価指数 ガラス土石製品 1時間足 時系列データ

業種別株価指数 ガラス土石製品
 
 
始値 
高値 
安値 
終値 
2017-02-2315:001136.501136.661136.501136.66
2017-02-2314:001135.121137.051132.781136.63
2017-02-2313:001134.111135.951133.181135.12
2017-02-2312:001133.491134.321132.981134.11
2017-02-2311:001132.701134.371132.451133.52
2017-02-2310:001133.391134.711130.821132.71
2017-02-2309:001139.621140.831133.391133.39
2017-02-2215:001140.571141.221140.571141.22
2017-02-2214:001138.821140.961138.781140.19
2017-02-2213:001137.811140.391136.771138.77
2017-02-2212:001140.681140.681137.261137.77
2017-02-2211:001139.741142.031139.311141.13
2017-02-2210:001143.331144.771139.491139.81
2017-02-2209:001142.541147.311140.861143.01
2017-02-2115:001134.011135.011134.011135.01
2017-02-2114:001134.011135.051132.561134.46
2017-02-2113:001135.521136.371133.301133.98
2017-02-2112:001136.081136.081134.301135.27
2017-02-2111:001134.691135.661132.591133.60
2017-02-2110:001132.461136.061131.401134.98
2017-02-2109:001131.201134.961130.211132.46
2017-02-2015:001130.061130.061129.461129.46
2017-02-2014:001127.971130.741127.831130.09
2017-02-2013:001128.311129.261127.321127.99
2017-02-2012:001128.581130.291126.941128.33
2017-02-2011:001123.911126.361123.161126.19
2017-02-2010:001124.631125.041122.641123.94
2017-02-2009:001125.811126.961119.681124.71
2017-02-1715:001129.261129.411129.261129.41
2017-02-1714:001129.421129.731127.681129.25
2017-02-1713:001128.051131.691127.801129.53
2017-02-1712:001130.331130.571128.301128.30
2017-02-1711:001131.361131.741129.891131.04
2017-02-1710:001130.391133.591128.131131.34
2017-02-1709:001130.301132.981128.421130.39
2017-02-1615:001137.681137.901137.681137.90
2017-02-1614:001135.601138.361132.931138.19
2017-02-1613:001134.671135.721133.211135.60
2017-02-1612:001131.381135.151131.381134.72
2017-02-1611:001129.531133.141129.531130.84
2017-02-1610:001136.461137.081126.911129.52
2017-02-1609:001138.081139.331132.041136.46
2017-02-1515:001139.321139.321139.221139.22
2017-02-1514:001139.541140.201137.151139.77
2017-02-1513:001138.841139.941138.551139.25
2017-02-1512:001141.181141.411138.871138.87
2017-02-1511:001140.991142.861140.091141.55
2017-02-1510:001138.231141.981136.631140.99
2017-02-1509:001138.831141.401136.481138.24
2017-02-1415:001128.211128.211128.071128.07
2017-02-1414:001133.021134.661127.061127.80
2017-02-1413:001133.721135.281131.821132.96
2017-02-1412:001140.041140.041133.891133.89
2017-02-1411:001139.271140.601138.461139.68
2017-02-1410:001138.071139.961135.591139.51
2017-02-1409:001141.381146.581136.771138.10
2017-02-1315:001138.301138.431138.301138.43
2017-02-1314:001137.511139.571136.441138.29
2017-02-1313:001139.551140.591136.781137.42
2017-02-1312:001142.601142.801138.561139.58
2017-02-1311:001142.651143.981141.801142.76
2017-02-1310:001138.831143.911138.711142.23
2017-02-1309:001139.121143.061135.781138.94
2017-02-1015:001128.631129.321128.631129.32
2017-02-1014:001125.781129.261125.001128.98
2017-02-1013:001126.841128.121124.581125.82
2017-02-1012:001124.561127.111123.691127.11
2017-02-1011:001125.441125.841124.021125.16
2017-02-1010:001122.911126.741122.261125.54
2017-02-1009:001112.761123.061110.201122.91
2017-02-0915:001096.431096.841096.431096.84
2017-02-0914:001097.161098.741095.491096.18
2017-02-0913:001095.601098.961095.601097.68
2017-02-0912:001098.061099.391094.831095.85
2017-02-0911:001100.771102.391099.151099.87
2017-02-0910:001097.601101.781097.231100.88
2017-02-0909:001103.071103.501097.351097.56
2017-02-0815:001113.431113.521113.431113.52
2017-02-0814:001109.381113.531109.221112.65
2017-02-0813:001108.461110.631108.131109.72
2017-02-0812:001108.861109.751107.721108.63
2017-02-0811:001112.021112.021107.881107.88
2017-02-0810:001110.021112.781108.621111.54
2017-02-0809:001092.321111.391092.321110.50
2017-02-0715:001086.321086.331086.321086.33
2017-02-0714:001090.561091.211086.121086.91
2017-02-0713:001087.821091.581087.131090.56
2017-02-0712:001084.891089.311084.891087.81
2017-02-0711:001085.961086.621084.181085.75
2017-02-0710:001081.971087.311081.971086.12
2017-02-0709:001081.821085.061080.291081.86
2017-02-0615:001087.251087.881087.251087.88
2017-02-0614:001086.521088.851085.981087.54
2017-02-0613:001086.161087.271084.381086.61
2017-02-0612:001088.341088.661083.811086.42
2017-02-0611:001089.621090.401086.951089.47
2017-02-0610:001084.441089.701083.591089.70
2017-02-0609:001091.471093.411084.501084.50
2017-02-0315:001077.791077.981077.791077.98
2017-02-0314:001077.581081.111077.101078.06
2017-02-0313:001082.011083.071077.201077.63
2017-02-0312:001077.951086.451077.771081.79
2017-02-0311:001084.761084.761075.781076.39
2017-02-0310:001087.391088.051081.161085.03
2017-02-0309:001088.321091.921086.131087.74
2017-02-0215:001081.661081.661081.651081.65
2017-02-0214:001085.991086.921079.511080.67
2017-02-0213:001088.461089.551082.721085.91
2017-02-0212:001089.771091.341087.511088.93
2017-02-0211:001090.611093.901089.531093.19
2017-02-0210:001091.791094.281089.541090.56
2017-02-0209:001098.461098.921088.851091.71
2017-02-0115:001093.981094.301093.981094.30
2017-02-0114:001093.991094.941092.681094.94
2017-02-0113:001093.471095.441092.681093.96
2017-02-0112:001092.781094.331090.631093.37
2017-02-0111:001091.381092.001090.291091.37
2017-02-0110:001091.431094.021087.171091.31
2017-02-0109:001084.271091.741083.741091.42
2017-01-3115:001088.191088.191088.041088.04
2017-01-3114:001093.791093.841087.761088.48
2017-01-3113:001089.971094.421089.571093.85
2017-01-3112:001088.721090.131087.461089.96
2017-01-3111:001092.321093.371090.411090.58
2017-01-3110:001095.101097.091092.011092.36
2017-01-3109:001094.361096.411090.801094.70
2017-01-3015:001103.411103.411103.041103.04
2017-01-3014:001101.501103.491100.691103.49
2017-01-3013:001098.691101.501097.961101.50
2017-01-3012:001097.371099.091096.551099.00
2017-01-3011:001096.881098.951096.751098.50
2017-01-3010:001096.311097.831094.681096.87
2017-01-3009:001100.671101.791095.641096.34
2017-01-2715:001106.461107.401106.461107.40
2017-01-2714:001108.581108.581105.131105.34
2017-01-2713:001108.161109.041107.021108.46
2017-01-2712:001108.161108.811107.251108.11
2017-01-2711:001107.551109.011106.391109.01
2017-01-2710:001106.261108.571104.411107.33
2017-01-2709:001105.091106.791100.911105.91
2017-01-2615:001103.441104.151103.441104.15
2017-01-2614:001103.921105.671102.611103.77
2017-01-2613:001100.941104.741100.911103.92
2017-01-2612:001096.281101.321095.641101.32
2017-01-2611:001093.341097.781093.341095.33
2017-01-2610:001096.311096.741091.621093.49
2017-01-2609:001095.111100.451093.811096.58
2017-01-2515:001081.891082.161081.891082.16
2017-01-2514:001080.231081.591078.071081.06
2017-01-2513:001081.191081.191078.101080.27
2017-01-2512:001078.621081.931077.971081.23
2017-01-2511:001081.601082.021076.661076.68
2017-01-2510:001082.621082.621079.461081.86
2017-01-2509:001078.221085.081077.271082.40
2017-01-2415:001061.311061.311060.991060.99
2017-01-2414:001062.981063.401058.891061.83
2017-01-2413:001062.891064.311061.781062.46
2017-01-2412:001063.611065.901063.021063.15
2017-01-2411:001067.401068.401065.341068.40
2017-01-2410:001064.421070.951064.141067.37
2017-01-2409:001063.291065.951059.981064.49
2017-01-2315:001069.561069.561069.251069.25
2017-01-2314:001075.831076.801070.161070.57
2017-01-2313:001073.431075.651070.441075.65
2017-01-2312:001071.631073.791071.631073.73
2017-01-2311:001071.241072.851069.141072.44
2017-01-2310:001070.191074.161069.881071.38
2017-01-2309:001069.171070.641065.121070.34
2017-01-2015:001082.491082.491081.741081.74
2017-01-2014:001082.041085.191081.801082.93
2017-01-2013:001078.421082.541078.421082.04
2017-01-2012:001077.501079.621076.671078.42
2017-01-2011:001077.131078.691075.981078.69
2017-01-2010:001077.051077.571073.561077.15
2017-01-2009:001080.321085.091076.771077.31

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog