業種別株価指数 ガラス土石製品 1時間足 時系列データ

業種別株価指数 ガラス土石製品
 
 
始値 
高値 
安値 
終値 
2017-08-2315:001113.271113.271112.601112.60
2017-08-2314:001114.201114.441111.501112.11
2017-08-2313:001113.301115.551113.301114.47
2017-08-2312:001114.521114.521110.641113.30
2017-08-2311:001114.531115.341113.021115.03
2017-08-2310:001114.981117.131114.101114.84
2017-08-2309:001120.301124.211112.281114.98
2017-08-2215:001108.811108.811108.301108.30
2017-08-2214:001108.571110.151107.191109.20
2017-08-2213:001110.401110.401107.261108.44
2017-08-2212:001109.681111.111109.271110.38
2017-08-2211:001109.241110.241109.031109.84
2017-08-2210:001107.951111.711107.661109.20
2017-08-2209:001107.061110.261104.751107.78
2017-08-2115:001106.961106.961105.771105.77
2017-08-2114:001106.411107.411105.341106.93
2017-08-2113:001108.661108.741105.141106.45
2017-08-2112:001104.081108.911104.051108.59
2017-08-2111:001102.821103.641101.491103.00
2017-08-2110:001107.631108.181102.771102.87
2017-08-2109:001107.571109.241106.061107.61
2017-08-1815:001106.361106.361106.101106.10
2017-08-1814:001103.591107.251103.501106.02
2017-08-1813:001105.851106.361102.281104.13
2017-08-1812:001106.971106.971104.421105.86
2017-08-1811:001106.911108.471105.901107.35
2017-08-1810:001107.941109.761106.411106.88
2017-08-1809:001103.751109.331101.331107.97
2017-08-1715:001123.741123.741123.201123.20
2017-08-1714:001127.241127.791123.861123.86
2017-08-1713:001124.991128.611124.701127.23
2017-08-1712:001127.101127.401124.351125.03
2017-08-1711:001125.011127.681124.671126.15
2017-08-1710:001124.781126.011123.511124.91
2017-08-1709:001125.091126.151120.991125.04
2017-08-1615:001127.991127.991127.071127.07
2017-08-1614:001130.561131.421127.711128.32
2017-08-1613:001129.451130.811128.811130.33
2017-08-1612:001129.681130.651129.391129.39
2017-08-1611:001127.761129.151127.441129.06
2017-08-1610:001123.481128.101123.481127.35
2017-08-1609:001123.901128.151121.781123.40
2017-08-1515:001127.541127.541126.831126.83
2017-08-1514:001129.041132.061126.451127.41
2017-08-1513:001128.421129.211126.871128.98
2017-08-1512:001131.621131.711128.081128.08
2017-08-1511:001132.611133.551130.481130.97
2017-08-1510:001131.241136.341130.101132.61
2017-08-1509:001126.401134.771123.381131.23
2017-08-1415:001118.681118.681118.511118.51
2017-08-1414:001120.951121.531117.661118.95
2017-08-1413:001125.811126.111120.841121.00
2017-08-1412:001122.901126.181122.511125.81
2017-08-1411:001120.161122.871118.601122.87
2017-08-1410:001121.641124.281119.881120.18
2017-08-1409:001122.381125.801118.501121.71
2017-08-1015:001140.541140.651140.541140.65
2017-08-1014:001137.211140.691137.211140.21
2017-08-1013:001138.571139.141135.941136.95
2017-08-1012:001137.251138.841134.761138.64
2017-08-1011:001141.481141.481137.931139.06
2017-08-1010:001143.401145.301140.651141.54
2017-08-1009:001134.971146.341134.401143.63
2017-08-0915:001133.831133.831133.461133.46
2017-08-0914:001133.191134.571130.641133.94
2017-08-0913:001128.351133.141128.281133.05
2017-08-0912:001130.331130.951125.871128.32
2017-08-0911:001129.471129.841127.751129.52
2017-08-0910:001127.401130.461125.981129.62
2017-08-0909:001146.271146.551127.381127.42
2017-08-0815:001147.121147.121146.971146.97
2017-08-0814:001147.481148.481146.231147.22
2017-08-0813:001146.181148.731145.931147.46
2017-08-0812:001147.541147.911145.451146.18
2017-08-0811:001147.501148.501146.801147.41
2017-08-0810:001150.991151.351145.861147.52
2017-08-0809:001152.631156.771150.751150.84
2017-08-0715:001153.811153.811153.541153.54
2017-08-0714:001154.541154.581152.111154.15
2017-08-0713:001154.881155.311153.451154.18
2017-08-0712:001154.271156.051154.111154.59
2017-08-0711:001153.761154.421153.071154.42
2017-08-0710:001153.431155.311153.261153.65
2017-08-0709:001158.121158.241152.941153.47
2017-08-0415:001152.221152.221151.711151.71
2017-08-0414:001152.791153.041150.591151.73
2017-08-0413:001151.941153.511151.031152.80
2017-08-0412:001151.251153.561150.501152.53
2017-08-0411:001151.301151.391149.941150.39
2017-08-0410:001151.801152.821150.091151.27
2017-08-0409:001155.561155.561149.351151.43
2017-08-0315:001161.211162.221161.211162.22
2017-08-0314:001162.911163.391159.981161.54
2017-08-0313:001164.371165.451162.391162.88
2017-08-0312:001163.361166.961163.081164.31
2017-08-0311:001161.541162.471159.931161.24
2017-08-0310:001163.701163.801159.811161.91
2017-08-0309:001166.361166.361161.331163.80
2017-08-0215:001165.471165.471165.151165.15
2017-08-0214:001163.181167.281163.181165.88
2017-08-0213:001164.661165.671162.671163.75
2017-08-0212:001161.511165.691160.391164.76
2017-08-0211:001158.861160.671158.381159.74
2017-08-0210:001155.531160.961155.211159.02
2017-08-0209:001165.101166.031155.241155.78
2017-08-0115:001163.051163.201163.051163.20
2017-08-0114:001163.421164.831161.611163.07
2017-08-0113:001164.841164.841161.751163.16
2017-08-0112:001165.701166.121162.141164.73
2017-08-0111:001168.941169.681163.761164.35
2017-08-0110:001167.521171.391167.321168.94
2017-08-0109:001169.861173.271162.511167.64
2017-07-3115:001169.391169.391169.271169.27
2017-07-3114:001171.971172.471169.801169.83
2017-07-3113:001168.461173.141168.261172.06
2017-07-3112:001167.081168.461166.341168.36
2017-07-3111:001166.761167.521165.991166.99
2017-07-3110:001165.121168.111163.681166.62
2017-07-3109:001165.911169.391164.071164.71
2017-07-2815:001167.281167.281166.901166.90
2017-07-2814:001165.751167.371163.361167.28
2017-07-2813:001168.211168.311163.641165.39
2017-07-2812:001171.861171.861166.331168.15
2017-07-2811:001171.881172.161170.381170.39
2017-07-2810:001174.111174.771171.871171.87
2017-07-2809:001176.931176.931172.141174.19
2017-07-2715:001175.531175.531174.791174.79
2017-07-2714:001180.911183.781173.451176.10
2017-07-2713:001176.121181.571174.061180.93
2017-07-2712:001174.611176.311173.241176.31
2017-07-2711:001172.681175.061172.161174.47
2017-07-2710:001173.331177.111172.721172.95
2017-07-2709:001171.871173.801167.771173.38
2017-07-2615:001174.711174.711174.281174.28
2017-07-2614:001174.671175.361173.091174.04
2017-07-2613:001173.561174.621170.321174.62
2017-07-2612:001173.921174.691172.771173.88
2017-07-2611:001175.131175.501173.531173.53
2017-07-2610:001176.521178.691174.851175.01
2017-07-2609:001175.791179.611175.701176.47
2017-07-2515:001168.111168.111167.601167.60
2017-07-2514:001166.521170.381166.131168.09
2017-07-2513:001167.061168.251166.041166.82
2017-07-2512:001166.041167.981165.531167.00
2017-07-2511:001166.731168.161163.781165.01
2017-07-2510:001168.991169.971166.581166.80
2017-07-2509:001169.401172.011166.691168.96
2017-07-2415:001170.161170.161169.681169.68
2017-07-2414:001168.211171.581167.921170.53
2017-07-2413:001167.171168.751166.211168.21
2017-07-2412:001166.461168.181165.971167.11
2017-07-2411:001166.181166.191164.731165.42
2017-07-2410:001162.541166.521161.891166.51
2017-07-2409:001165.341167.601158.891162.59
2017-07-2115:001177.541177.541177.051177.05
2017-07-2114:001178.481179.251176.701177.02
2017-07-2113:001176.201178.891175.771178.48
2017-07-2112:001177.451177.521175.521175.99
2017-07-2111:001177.221178.111176.911177.61
2017-07-2110:001180.651180.681176.881177.22
2017-07-2109:001180.341182.781179.381180.58
2017-07-2015:001184.921184.921184.431184.43
2017-07-2014:001185.151185.761184.311184.81
2017-07-2013:001185.341185.951183.631185.18
2017-07-2012:001186.661186.821183.431185.34
2017-07-2011:001186.911186.911183.351185.17
2017-07-2010:001186.891190.021185.861186.97
2017-07-2009:001182.191187.281182.191186.65
2017-07-1915:001181.991182.561181.991182.56
2017-07-1914:001179.711183.121179.291182.51
2017-07-1913:001182.251182.251179.711179.71
2017-07-1912:001183.101183.141181.601182.25
2017-07-1911:001182.931183.911181.441182.77
2017-07-1910:001178.281183.181178.281183.18
2017-07-1909:001179.651180.211176.201177.78

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog