業種別株価指数 ガラス土石製品 1時間足 時系列データ

業種別株価指数 ガラス土石製品
 
 
始値 
高値 
安値 
終値 
2017-04-2515:001110.981111.041110.981111.04
2017-04-2514:001106.211113.081106.211110.93
2017-04-2513:001108.841110.141105.421106.46
2017-04-2512:001109.881111.161107.871108.51
2017-04-2511:001103.711109.521103.711109.25
2017-04-2510:001099.591104.021098.941103.68
2017-04-2509:001093.701099.731090.991099.59
2017-04-2415:001091.041091.041090.901090.90
2017-04-2414:001089.551092.441089.321091.04
2017-04-2413:001088.991090.171088.031089.80
2017-04-2412:001090.281090.371088.391089.04
2017-04-2411:001091.111092.101089.881090.46
2017-04-2410:001095.371095.511090.861091.09
2017-04-2409:001101.641102.021091.821095.02
2017-04-2115:001083.591083.591083.461083.46
2017-04-2114:001080.141085.291079.181085.29
2017-04-2113:001082.351082.721078.531080.14
2017-04-2112:001080.451082.561077.821082.34
2017-04-2111:001080.351082.761079.991082.25
2017-04-2110:001083.781084.721080.031080.24
2017-04-2109:001069.721086.571067.891084.54
2017-04-2015:001055.551055.551055.031055.03
2017-04-2014:001059.311060.041055.021055.77
2017-04-2013:001061.071061.541059.081059.32
2017-04-2012:001059.351061.201058.611061.06
2017-04-2011:001063.221063.351058.581058.77
2017-04-2010:001058.801063.861058.661063.23
2017-04-2009:001056.001060.731053.991058.78
2017-04-1915:001056.821056.821056.381056.38
2017-04-1914:001058.771059.521055.791055.85
2017-04-1913:001055.401059.491055.181058.77
2017-04-1912:001052.681055.421052.681055.31
2017-04-1911:001051.341052.701049.941052.10
2017-04-1910:001053.241054.091048.281051.08
2017-04-1909:001048.561054.621046.921053.32
2017-04-1815:001056.971057.431056.971057.43
2017-04-1814:001057.111058.981056.361057.13
2017-04-1813:001052.981057.551052.301057.04
2017-04-1812:001058.501058.791052.951052.97
2017-04-1811:001059.411060.491057.371057.37
2017-04-1810:001060.571061.981058.391059.41
2017-04-1809:001059.401067.231059.401060.65
2017-04-1715:001048.491048.721048.491048.72
2017-04-1714:001043.881048.911043.881048.91
2017-04-1713:001043.531047.831043.281043.72
2017-04-1712:001042.111044.911040.191043.54
2017-04-1711:001036.611040.851036.601040.70
2017-04-1710:001041.851042.341036.481036.61
2017-04-1709:001043.101046.731041.301042.22
2017-04-1415:001050.011050.611050.011050.61
2017-04-1414:001053.431053.781048.171049.31
2017-04-1413:001054.151055.121052.771053.43
2017-04-1412:001053.971056.691053.331054.15
2017-04-1411:001055.811055.811053.661053.91
2017-04-1410:001053.451057.361053.141055.88
2017-04-1409:001056.401057.561046.991053.11
2017-04-1315:001059.231059.291059.231059.29
2017-04-1314:001053.011060.791053.011059.42
2017-04-1313:001052.291054.241051.701053.10
2017-04-1312:001051.481052.431050.341052.24
2017-04-1311:001049.381052.031049.251049.40
2017-04-1310:001049.011051.971045.951049.38
2017-04-1309:001056.341057.891049.221049.32
2017-04-1215:001067.361068.131067.361068.13
2017-04-1214:001065.781067.391063.271065.88
2017-04-1213:001066.291067.121063.821065.79
2017-04-1212:001067.301068.631066.431066.46
2017-04-1211:001068.581069.141067.441067.77
2017-04-1210:001069.491071.211065.621068.81
2017-04-1209:001078.161078.371069.341069.85
2017-04-1115:001085.881086.091085.881086.09
2017-04-1114:001083.461085.641082.831085.64
2017-04-1113:001082.871084.111081.331083.39
2017-04-1112:001079.851082.961079.621082.87
2017-04-1111:001082.081082.201079.311080.96
2017-04-1110:001087.341087.691081.941082.21
2017-04-1109:001084.451088.761078.431087.53
2017-04-1015:001090.791091.151090.791091.15
2017-04-1014:001088.301092.831087.531091.07
2017-04-1013:001088.321089.371087.241088.30
2017-04-1012:001088.381089.091086.351088.32
2017-04-1011:001088.811088.891086.631088.02
2017-04-1010:001088.771091.681086.031088.84
2017-04-1009:001088.821091.171083.431088.56
2017-04-0715:001081.261081.261080.621080.62
2017-04-0714:001082.211088.131078.731080.99
2017-04-0713:001080.921084.471080.361082.30
2017-04-0712:001077.341081.451075.441080.81
2017-04-0711:001077.361077.361071.121075.99
2017-04-0710:001087.701089.791075.921076.52
2017-04-0709:001080.861089.971080.861087.70
2017-04-0615:001073.771074.381073.771074.38
2017-04-0614:001076.581076.991072.041074.08
2017-04-0613:001073.841076.581071.481076.58
2017-04-0612:001075.781076.941073.081074.23
2017-04-0611:001081.951081.951075.311075.41
2017-04-0610:001085.001085.941080.241082.31
2017-04-0609:001088.561092.061079.461085.19
2017-04-0515:001096.231096.531096.231096.53
2017-04-0514:001095.311098.151093.291097.16
2017-04-0513:001091.521095.771089.351095.49
2017-04-0512:001093.491093.491090.121091.52
2017-04-0511:001095.531096.201094.641096.11
2017-04-0510:001095.041099.191092.881095.53
2017-04-0509:001100.931104.541094.121094.79
2017-04-0415:001100.601100.601100.341100.34
2017-04-0414:001096.701101.521096.501100.50
2017-04-0413:001099.401100.111091.921096.54
2017-04-0412:001103.881104.261098.451099.48
2017-04-0411:001109.321110.501105.681106.24
2017-04-0410:001111.681111.681106.451109.30
2017-04-0409:001111.771111.951101.811111.58
2017-04-0315:001117.391117.391116.941116.94
2017-04-0314:001113.131123.411113.131117.76
2017-04-0313:001113.061114.121112.301113.13
2017-04-0312:001118.951119.161113.071113.33
2017-04-0311:001117.151119.051116.891118.34
2017-04-0310:001114.281117.741112.471117.06
2017-04-0309:001119.711119.711112.571114.41
2017-03-3115:001116.611116.611114.871114.87
2017-03-3114:001126.131126.191117.711117.93
2017-03-3113:001133.841134.231126.131126.13
2017-03-3112:001134.171134.661132.731133.91
2017-03-3111:001132.281136.091131.971134.43
2017-03-3110:001134.321135.161131.801132.22
2017-03-3109:001135.281135.781131.541134.28
2017-03-3015:001123.551124.071123.551124.07
2017-03-3014:001127.881127.881122.421123.78
2017-03-3013:001133.411133.491127.751127.91
2017-03-3012:001132.031134.621132.031133.29
2017-03-3011:001133.101134.811131.861134.26
2017-03-3010:001134.011135.521132.041133.16
2017-03-3009:001135.341136.181130.891133.63
2017-03-2915:001136.871137.281136.871137.28
2017-03-2914:001137.091139.101135.601136.19
2017-03-2913:001135.721138.511135.651137.22
2017-03-2912:001135.431137.201135.111135.73
2017-03-2911:001138.481138.931134.361135.42
2017-03-2910:001139.151140.211135.471138.18
2017-03-2909:001140.441144.951137.611139.06
2017-03-2815:001137.011137.101137.011137.10
2017-03-2814:001134.671136.991132.921136.46
2017-03-2813:001135.531136.181133.831134.60
2017-03-2812:001135.641136.281134.621135.50
2017-03-2811:001134.441137.821134.441136.75
2017-03-2810:001136.641137.341133.481134.44
2017-03-2809:001130.551137.691130.551136.67
2017-03-2715:001116.691116.981116.691116.98
2017-03-2714:001117.731117.791115.221116.48
2017-03-2713:001117.871118.511116.431117.67
2017-03-2712:001117.851118.531116.761117.86
2017-03-2711:001116.531118.541115.551116.77
2017-03-2710:001117.761117.801113.071116.48
2017-03-2709:001119.181122.261117.931117.93
2017-03-2415:001136.281136.291136.281136.29
2017-03-2414:001135.551137.401135.071136.55
2017-03-2413:001135.091137.531134.361135.74
2017-03-2412:001138.521138.521132.891135.14
2017-03-2411:001138.331141.281137.731140.74
2017-03-2410:001136.771144.001135.501138.79
2017-03-2409:001126.291137.591123.971136.88
2017-03-2315:001126.951127.301126.951127.30
2017-03-2314:001125.561127.471124.781127.47
2017-03-2313:001128.121128.601125.541125.55
2017-03-2312:001129.991129.991126.591128.12
2017-03-2311:001127.561129.801127.511129.80
2017-03-2310:001127.631129.901124.481127.56
2017-03-2309:001126.291132.151124.151127.78
2017-03-2215:001125.061125.061124.351124.35
2017-03-2214:001127.251128.141124.131125.36
2017-03-2213:001126.931128.311126.091127.24
2017-03-2212:001127.831128.861126.251127.15
2017-03-2211:001129.831129.831125.941126.94
2017-03-2210:001132.311132.431127.921129.71
2017-03-2209:001133.671136.481127.561132.32

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog