業種別株価指数 ガラス土石製品 1時間足 時系列データ

業種別株価指数 ガラス土石製品
 
 
始値 
高値 
安値 
終値 
2017-01-2015:001082.491082.491081.741081.74
2017-01-2014:001082.041085.191081.801082.93
2017-01-2013:001078.421082.541078.421082.04
2017-01-2012:001077.501079.621076.671078.42
2017-01-2011:001077.131078.691075.981078.69
2017-01-2010:001077.051077.571073.561077.15
2017-01-2009:001080.321085.091076.771077.31
2017-01-1915:001074.841074.891074.841074.89
2017-01-1914:001073.241075.641072.721075.15
2017-01-1913:001070.631073.741069.191072.84
2017-01-1912:001071.641071.641066.271071.02
2017-01-1911:001073.641074.211071.041073.31
2017-01-1910:001072.421074.191069.871073.64
2017-01-1909:001069.791075.711068.901072.44
2017-01-1815:001061.741061.741061.411061.41
2017-01-1814:001056.291064.041056.291062.10
2017-01-1813:001053.951058.031053.521056.21
2017-01-1812:001051.211055.051050.951054.06
2017-01-1811:001048.181052.831047.681052.08
2017-01-1810:001045.881049.981044.481048.18
2017-01-1809:001049.621056.881045.611045.69
2017-01-1715:001057.141057.141056.701056.70
2017-01-1714:001062.141062.611056.271057.82
2017-01-1713:001065.601065.851060.201062.13
2017-01-1712:001066.171066.501063.661065.65
2017-01-1711:001072.111072.111067.431067.98
2017-01-1710:001063.761072.081063.761072.08
2017-01-1709:001070.721070.721060.071063.71
2017-01-1615:001078.221078.221078.081078.08
2017-01-1614:001079.621079.721077.331078.13
2017-01-1613:001075.801080.631074.741079.65
2017-01-1612:001074.861077.651073.601075.91
2017-01-1611:001076.831079.181076.281076.93
2017-01-1610:001084.261084.301076.651076.92
2017-01-1609:001085.621089.381083.551084.45
2017-01-1315:001090.051090.891090.051090.89
2017-01-1314:001087.021091.231086.861090.38
2017-01-1313:001088.001090.151086.481086.95
2017-01-1312:001087.661089.811086.721087.74
2017-01-1311:001084.971085.671082.831085.67
2017-01-1310:001085.181086.791083.941085.28
2017-01-1309:001080.751085.701078.171085.44
2017-01-1215:001081.501081.501081.321081.32
2017-01-1214:001081.731086.451081.211081.85
2017-01-1213:001078.721081.981077.081081.98
2017-01-1212:001084.011085.321078.901078.92
2017-01-1211:001086.061086.111082.961085.13
2017-01-1210:001083.051086.461082.081086.01
2017-01-1209:001088.451090.111079.351083.37
2017-01-1115:001091.141091.571091.141091.57
2017-01-1114:001090.151091.991089.501091.92
2017-01-1113:001090.991091.671089.761090.38
2017-01-1112:001091.431092.901090.301090.82
2017-01-1111:001090.161093.891090.161092.44
2017-01-1110:001089.151090.611087.751090.47
2017-01-1109:001082.681090.271082.681089.13
2017-01-1015:001078.501078.501078.121078.12
2017-01-1014:001077.191080.931076.171079.05
2017-01-1013:001072.421077.661072.421077.30
2017-01-1012:001077.521077.621072.461072.46
2017-01-1011:001081.921086.051081.921083.19
2017-01-1010:001074.861083.151073.801082.52
2017-01-1009:001073.701077.441070.951074.99
2017-01-0615:001084.791084.801084.791084.80
2017-01-0614:001081.631085.511080.541084.44
2017-01-0613:001084.361084.361078.401081.61
2017-01-0612:001086.181086.181084.231084.30
2017-01-0611:001084.541086.661084.171085.73
2017-01-0610:001083.921087.151083.731084.29
2017-01-0609:001085.811086.381080.701083.73
2017-01-0515:001095.971095.971095.571095.57
2017-01-0514:001094.321097.321093.161096.28
2017-01-0513:001093.651096.801093.341094.64
2017-01-0512:001093.671094.781092.351093.54
2017-01-0511:001094.871095.781093.521095.36
2017-01-0510:001095.811098.151093.971094.90
2017-01-0509:001106.481107.141095.371095.37
2017-01-0415:001102.691103.561102.691103.56
2017-01-0414:001101.421102.821100.271102.73
2017-01-0413:001100.481101.721098.531101.20
2017-01-0412:001099.111101.661097.741100.45
2017-01-0411:001099.791102.381099.071101.36
2017-01-0410:001095.201100.101094.321099.84
2017-01-0409:001078.041096.191077.611095.32
2016-12-3015:001064.801064.801064.701064.70
2016-12-3014:001064.591067.401063.351064.35
2016-12-3013:001065.021066.291063.521064.59
2016-12-3012:001063.961065.121062.451065.02
2016-12-3011:001060.981062.241059.021062.24
2016-12-3010:001058.381061.091058.101060.62
2016-12-3009:001060.091062.631056.581058.90
2016-12-2915:001067.021067.021066.941066.94
2016-12-2914:001066.211067.131064.051066.65
2016-12-2913:001065.781066.231061.831065.89
2016-12-2912:001067.701067.711064.921065.78
2016-12-2911:001067.761069.511067.021068.46
2016-12-2910:001071.971072.011066.731068.32
2016-12-2909:001073.221075.611066.351071.98
2016-12-2815:001081.851081.851081.121081.12
2016-12-2814:001081.261082.141079.811081.65
2016-12-2813:001078.611081.301077.821081.26
2016-12-2812:001078.421079.601075.701078.70
2016-12-2811:001077.921079.461077.551078.53
2016-12-2810:001078.251078.661076.521077.92
2016-12-2809:001076.181078.571074.941078.25
2016-12-2715:001076.421076.421076.201076.20
2016-12-2714:001075.061077.351074.081077.35
2016-12-2713:001078.931079.191074.731075.06
2016-12-2712:001081.281081.491077.791078.88
2016-12-2711:001078.751080.621078.751080.12
2016-12-2710:001078.981083.101078.411078.75
2016-12-2709:001074.061080.431074.061078.95
2016-12-2615:001076.101076.101075.561075.56
2016-12-2614:001076.911077.451073.961075.40
2016-12-2613:001076.671078.741076.281077.12
2016-12-2612:001078.741079.391075.801076.72
2016-12-2611:001080.551081.081078.671078.84
2016-12-2610:001081.461082.251079.491080.57
2016-12-2609:001081.371083.251080.121080.99
2016-12-2215:001088.021088.721088.021088.72
2016-12-2214:001085.751088.531083.481088.09
2016-12-2213:001085.541087.511084.341085.82
2016-12-2212:001086.811087.371084.261085.44
2016-12-2211:001084.311088.061082.621088.06
2016-12-2210:001082.571085.001081.671084.44
2016-12-2209:001084.531084.531077.691082.56
2016-12-2115:001082.981082.981082.211082.21
2016-12-2114:001079.731083.381079.731082.53
2016-12-2113:001088.671089.781076.761079.97
2016-12-2112:001088.401090.281088.001088.67
2016-12-2111:001088.991090.841087.371088.69
2016-12-2110:001089.811090.921088.251088.99
2016-12-2109:001091.171092.511085.101089.79
2016-12-2015:001087.721087.721087.611087.61
2016-12-2014:001085.911088.301085.131087.83
2016-12-2013:001082.411086.161082.161085.79
2016-12-2012:001083.221084.531080.221082.41
2016-12-2011:001082.611082.771080.511081.44
2016-12-2010:001086.981087.011082.871082.87
2016-12-2009:001090.001090.001083.331087.02
2016-12-1915:001094.361094.431094.361094.43
2016-12-1914:001094.871095.041093.101094.34
2016-12-1913:001092.851095.481090.581094.92
2016-12-1912:001093.031093.591091.461093.07
2016-12-1911:001091.901092.801090.171092.80
2016-12-1910:001093.101093.991089.881091.90
2016-12-1909:001096.841098.111090.901093.10
2016-12-1615:001099.011099.321099.011099.32
2016-12-1614:001097.961099.821097.521099.38
2016-12-1613:001099.961099.971096.511098.23
2016-12-1612:001099.561100.741097.551100.18
2016-12-1611:001099.431101.181099.101100.59
2016-12-1610:001094.011099.571092.921099.16
2016-12-1609:001093.291096.311091.851094.02
2016-12-1515:001082.451082.821082.451082.82
2016-12-1514:001087.141089.361081.311081.78
2016-12-1513:001079.241087.301078.011087.12
2016-12-1512:001081.141082.731078.871079.02
2016-12-1511:001085.361085.491079.791081.58
2016-12-1510:001084.231086.061081.671085.39
2016-12-1509:001085.821091.971082.161083.64
2016-12-1415:001076.391076.451076.391076.45
2016-12-1414:001074.931077.891074.531077.07
2016-12-1413:001075.521076.021073.681074.93
2016-12-1412:001074.321078.191074.121075.46
2016-12-1411:001071.041073.681070.501073.68
2016-12-1410:001070.301071.641067.621071.05
2016-12-1409:001071.661072.121068.261071.26
2016-12-1315:001071.391071.971071.391071.97
2016-12-1314:001067.481072.281066.031071.76
2016-12-1313:001063.491068.811062.671067.48
2016-12-1312:001062.121063.961059.341063.49
2016-12-1311:001064.851064.851061.851061.93
2016-12-1310:001067.171068.991063.861064.95
2016-12-1309:001065.011067.901058.821067.48

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog