業種別株価指数 ガラス土石製品 1時間足 時系列データ

業種別株価指数 ガラス土石製品
 
 
始値 
高値 
安値 
終値 
2017-12-1515:001334.691334.691334.401334.40
2017-12-1514:001342.491344.271333.031334.67
2017-12-1513:001332.921343.451331.831342.54
2017-12-1512:001332.731333.561331.151332.89
2017-12-1511:001335.141335.141330.581331.55
2017-12-1510:001338.251338.991335.081335.23
2017-12-1509:001339.051342.351336.251338.16
2017-12-1415:001334.501334.501334.341334.34
2017-12-1414:001331.671334.611330.071334.39
2017-12-1413:001334.121334.501331.071331.67
2017-12-1412:001334.201336.631333.071334.13
2017-12-1411:001333.741333.831332.451333.00
2017-12-1410:001332.971335.111332.481333.41
2017-12-1409:001333.331337.921333.001333.08
2017-12-1315:001337.421337.421336.651336.65
2017-12-1314:001337.941338.041333.641337.58
2017-12-1313:001337.801340.781336.521337.83
2017-12-1312:001340.711340.911336.331337.74
2017-12-1311:001343.561345.101343.081343.25
2017-12-1310:001345.111346.421343.021343.58
2017-12-1309:001352.191352.761344.631345.08
2017-12-1215:001351.791352.291351.791352.29
2017-12-1214:001349.991352.041348.361351.51
2017-12-1213:001353.481353.641347.951349.92
2017-12-1212:001354.981355.101351.621353.80
2017-12-1211:001353.521354.381352.321354.38
2017-12-1210:001357.461357.761352.001353.51
2017-12-1209:001357.491361.371355.691357.49
2017-12-1115:001354.581354.621354.581354.62
2017-12-1114:001350.681353.691349.161353.56
2017-12-1113:001346.151351.471346.051350.57
2017-12-1112:001345.861346.541344.411345.80
2017-12-1111:001344.091346.041343.131343.20
2017-12-1110:001345.041346.741343.361344.16
2017-12-1109:001341.931346.761339.861345.03
2017-12-0815:001333.921333.921333.861333.86
2017-12-0814:001331.201334.131330.481333.80
2017-12-0813:001330.981332.651328.351330.88
2017-12-0812:001332.191333.381330.291331.01
2017-12-0811:001333.831333.831332.221333.61
2017-12-0810:001329.081334.961328.991333.87
2017-12-0809:001326.861333.771326.861329.10
2017-12-0715:001326.181326.401326.181326.40
2017-12-0714:001323.411326.781322.441325.53
2017-12-0713:001323.841325.411321.511323.42
2017-12-0712:001324.141325.411322.031323.59
2017-12-0711:001325.361325.361323.431324.48
2017-12-0710:001324.991326.481320.731325.30
2017-12-0709:001317.151325.201317.151325.20
2017-12-0615:001309.961309.961309.771309.77
2017-12-0614:001308.011310.361305.161310.27
2017-12-0613:001313.231313.761305.141308.01
2017-12-0612:001317.841317.841309.071313.04
2017-12-0611:001324.861325.491321.341322.49
2017-12-0610:001326.301328.381323.411324.75
2017-12-0609:001329.961329.961319.681326.17
2017-12-0515:001336.891336.891336.061336.06
2017-12-0514:001337.571340.391335.861336.35
2017-12-0513:001337.811339.581336.851337.58
2017-12-0512:001334.541340.241334.091338.10
2017-12-0511:001332.531333.101330.291332.67
2017-12-0510:001329.751332.821328.801332.53
2017-12-0509:001331.551337.901326.301329.69
2017-12-0415:001329.591329.701329.591329.70
2017-12-0414:001333.591334.171328.941329.40
2017-12-0413:001335.121335.361332.011333.59
2017-12-0412:001333.251336.951332.921335.32
2017-12-0411:001333.061333.301331.871332.67
2017-12-0410:001334.201334.961330.491333.08
2017-12-0409:001336.351337.141329.601334.35
2017-12-0115:001330.261330.281330.261330.28
2017-12-0114:001329.291332.991328.941329.50
2017-12-0113:001323.971331.151323.761329.29
2017-12-0112:001326.821326.821323.541324.00
2017-12-0111:001324.851325.881323.441324.04
2017-12-0110:001326.641331.471323.921324.88
2017-12-0109:001340.101342.081325.861326.66
2017-11-3015:001330.811330.811330.571330.57
2017-11-3014:001329.071333.391328.471330.88
2017-11-3013:001325.171329.891325.061328.97
2017-11-3012:001325.931326.371323.741324.84
2017-11-3011:001323.001325.261322.001324.54
2017-11-3010:001321.701326.211319.831323.28
2017-11-3009:001330.021332.011321.351321.80
2017-11-2915:001322.901322.901322.781322.78
2017-11-2914:001317.181323.111316.941322.52
2017-11-2913:001319.651319.651316.311317.58
2017-11-2912:001318.281320.321318.161319.67
2017-11-2911:001316.321320.121315.511319.70
2017-11-2910:001314.251318.931314.251316.32
2017-11-2909:001313.441320.781313.441314.28
2017-11-2815:001303.611303.611303.551303.55
2017-11-2814:001304.021306.131302.101303.40
2017-11-2813:001303.241305.001302.801303.63
2017-11-2812:001309.311310.611301.991302.83
2017-11-2811:001312.891313.071310.801311.45
2017-11-2810:001306.821312.921306.821312.92
2017-11-2809:001315.491320.631306.441306.82
2017-11-2715:001309.151309.701309.151309.70
2017-11-2714:001306.491309.441306.481308.74
2017-11-2713:001308.321309.411306.371307.02
2017-11-2712:001311.361311.361308.361308.36
2017-11-2711:001312.311312.311309.941311.24
2017-11-2710:001315.621316.071310.411312.43
2017-11-2709:001324.401324.401315.601315.67
2017-11-2415:001316.901316.901315.981315.98
2017-11-2414:001316.711317.491314.531317.49
2017-11-2413:001313.141316.821312.501316.64
2017-11-2412:001308.871313.521307.731312.98
2017-11-2411:001306.931307.981306.511307.37
2017-11-2410:001308.141309.601305.811306.85
2017-11-2409:001312.831312.831305.151308.23
2017-11-2215:001322.221322.221322.071322.07
2017-11-2214:001324.921325.961322.221322.59
2017-11-2213:001324.961326.421322.291325.01
2017-11-2212:001327.261328.021324.881325.01
2017-11-2211:001325.581328.331325.391326.53
2017-11-2210:001326.791327.931324.361325.54
2017-11-2209:001324.831331.991321.971327.10
2017-11-2115:001316.991316.991316.081316.08
2017-11-2114:001318.341319.331316.371317.77
2017-11-2113:001315.691319.701315.431318.24
2017-11-2112:001316.091316.551312.251315.69
2017-11-2111:001317.441318.751316.131316.13
2017-11-2110:001317.181318.681314.881317.77
2017-11-2109:001314.081321.701314.081317.03
2017-11-2015:001304.081304.081303.741303.74
2017-11-2014:001303.831307.921303.831304.20
2017-11-2013:001304.401305.621302.611303.75
2017-11-2012:001302.161305.381301.991304.43
2017-11-2011:001301.561302.831301.181301.65
2017-11-2010:001303.641306.741300.081301.55
2017-11-2009:001294.791309.811294.721303.65
2017-11-1715:001299.611299.611298.911298.91
2017-11-1714:001300.371301.281294.841299.84
2017-11-1713:001297.901303.381296.251300.51
2017-11-1712:001302.301305.721298.301298.50
2017-11-1711:001312.181312.681298.591300.06
2017-11-1710:001320.791322.631311.671312.18
2017-11-1709:001310.711321.651310.711320.84
2017-11-1615:001298.521298.521297.781297.78
2017-11-1614:001298.441301.471292.991299.14
2017-11-1613:001287.311299.761287.311298.51
2017-11-1612:001289.601290.351285.691287.31
2017-11-1611:001284.561290.501283.581290.50
2017-11-1610:001282.071285.551279.951284.73
2017-11-1609:001269.091283.641268.991282.13
2017-11-1515:001274.421274.421273.351273.35
2017-11-1514:001272.181281.781271.381274.79
2017-11-1513:001268.191275.231268.191272.32
2017-11-1512:001278.931280.721266.711268.74
2017-11-1511:001282.381282.381277.531278.50
2017-11-1510:001284.131285.051280.581282.52
2017-11-1509:001285.301285.431279.001285.43
2017-11-1415:001296.881296.881296.161296.16
2017-11-1414:001300.711301.011294.901296.96
2017-11-1413:001300.761302.461297.461300.70
2017-11-1412:001301.461304.551299.321300.79
2017-11-1411:001301.831302.531298.641299.55
2017-11-1410:001298.161306.011298.161301.86
2017-11-1409:001292.961303.601292.351298.19
2017-11-1315:001296.681296.681295.951295.95
2017-11-1314:001303.441304.241296.421296.42
2017-11-1313:001303.281304.161301.521303.31
2017-11-1312:001304.291305.051301.741303.31
2017-11-1311:001305.861306.071303.521303.82
2017-11-1310:001304.681308.591301.631305.96
2017-11-1309:001302.581312.171301.401305.12
2017-11-1015:001304.741304.741303.901303.90
2017-11-1014:001304.251306.681301.841305.34
2017-11-1013:001299.491305.861298.961304.16
2017-11-1012:001303.001303.911299.701299.73
2017-11-1011:001305.221306.241300.301300.85
2017-11-1010:001303.651308.241302.561305.16
2017-11-1009:001300.361311.401300.361303.91

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter