業種別株価指数 ガラス土石製品 日足 時系列データ (2017年)

業種別株価指数 ガラス土石製品
 
 
始値 
高値 
安値 
終値 
2017-08-181103.751109.761101.331106.10
2017-08-171125.091128.611120.991123.20
2017-08-161123.901131.421121.781127.07
2017-08-151126.401136.341123.381126.83
2017-08-141122.381126.181117.661118.51
2017-08-101134.971146.341134.401140.65
2017-08-091146.271146.551125.871133.46
2017-08-081152.631156.771145.451146.97
2017-08-071158.121158.241152.111153.54
2017-08-041155.561155.561149.351151.71
2017-08-031166.361166.961159.811162.22
2017-08-021165.101167.281155.211165.15
2017-08-011169.861173.271161.611163.20
2017-07-311165.911173.141163.681169.27
2017-07-281176.931176.931163.361166.90
2017-07-271171.871183.781167.771174.79
2017-07-261175.791179.611170.321174.28
2017-07-251169.401172.011163.781167.60
2017-07-241165.341171.581158.891169.68
2017-07-211180.341182.781175.521177.05
2017-07-201182.191190.021182.191184.43
2017-07-191179.651183.911176.201182.56
2017-07-181192.361192.551181.261188.42
2017-07-141191.001198.541188.601195.73
2017-07-131185.071188.151181.861185.92
2017-07-121182.431183.651176.241179.23
2017-07-111177.861188.351177.861186.95
2017-07-101176.571180.211170.111175.82
2017-07-071160.341168.991160.341165.42
2017-07-061168.731177.261164.481167.30
2017-07-051161.711171.961160.431171.64
2017-07-041174.351174.901157.851161.30
2017-07-031167.301173.521163.711163.95
2017-06-301160.321164.501154.421162.96
2017-06-291174.851181.461171.721174.63
2017-06-281152.751165.781152.701161.81
2017-06-271159.491162.881158.001158.88
2017-06-261156.741159.931155.591155.59
2017-06-231155.861160.471152.921153.97
2017-06-221143.001148.051141.841146.00
2017-06-211137.121148.081135.981142.04
2017-06-201133.551143.971131.751138.00
2017-06-191124.391128.181119.741123.81
2017-06-161123.961137.471119.281124.28
2017-06-151126.991132.571114.971116.26
2017-06-141134.971135.551129.061130.50
2017-06-131123.791130.841123.101127.47
2017-06-121125.341133.501123.921128.87
2017-06-091121.971131.591119.631128.06
2017-06-081125.131128.441121.231121.82
2017-06-071116.401125.241112.821122.02
2017-06-061130.251131.681119.441120.55
2017-06-051142.571142.571131.571138.01
2017-06-021127.721149.191127.121148.07
2017-06-011108.071121.891107.881117.89
2017-05-311101.411108.901100.151106.64
2017-05-301101.231106.831094.251105.88
2017-05-291104.481107.621101.781102.63
2017-05-261113.981113.981102.101102.10
2017-05-251113.381117.711110.261114.04
2017-05-241115.711117.111110.701113.96
2017-05-231110.591111.991102.561103.67
2017-05-221109.031113.661105.191110.45
2017-05-191102.171108.361094.421106.47
2017-05-181103.911106.831094.921098.50
2017-05-171125.451126.561120.891124.18
2017-05-161138.151138.691124.951132.37
2017-05-151124.041129.491121.761129.39
2017-05-121148.451148.451136.581139.83
2017-05-111159.761160.161153.381153.38
2017-05-101165.961166.521151.431156.85
2017-05-091173.001173.081161.071167.69
2017-05-081163.221172.861159.651170.45
2017-05-021138.551152.101138.471145.98
2017-05-011118.851135.141117.601134.48
2017-04-281131.631136.181117.691124.13
2017-04-271127.401131.811122.251129.85
2017-04-261119.541132.191118.631131.49
2017-04-251093.701113.081090.991111.04
2017-04-241101.641102.021088.031090.90
2017-04-211069.721086.571067.891083.46
2017-04-201056.001063.861053.991055.03
2017-04-191048.561059.521046.921056.38
2017-04-181059.401067.231052.301057.43
2017-04-171043.101048.911036.481048.72
2017-04-141056.401057.561046.991050.61
2017-04-131056.341060.791045.951059.29
2017-04-121078.161078.371063.271068.13
2017-04-111084.451088.761078.431086.09
2017-04-101088.821092.831083.431091.15
2017-04-071080.861089.971071.121080.62
2017-04-061088.561092.061071.481074.38
2017-04-051100.931104.541089.351096.53
2017-04-041111.771111.951091.921100.34
2017-04-031119.711123.411112.301116.94
2017-03-311135.281136.091114.871114.87
2017-03-301135.341136.181122.421124.07
2017-03-291140.441144.951134.361137.28
2017-03-281130.551137.821130.551137.10
2017-03-271119.181122.261113.071116.98
2017-03-241126.291144.001123.971136.29
2017-03-231126.291132.151124.151127.30
2017-03-221133.671136.481124.131124.35
2017-03-211142.861155.901142.591152.10
2017-03-171161.121162.681156.461159.31
2017-03-161151.781167.161150.881166.34
2017-03-151160.491163.151158.111159.52
2017-03-141161.111166.011157.531164.56
2017-03-131160.011161.371156.021160.68
2017-03-101161.261164.291158.431163.44
2017-03-091144.681150.431142.771149.54
2017-03-081143.751144.831133.601135.86
2017-03-071142.811143.351137.661141.11
2017-03-061145.741147.951139.661145.53
2017-03-031150.761153.701143.051147.40
2017-03-021151.711163.531150.591153.26
2017-03-011125.741135.161119.621135.16
2017-02-281125.981133.961121.341121.86
2017-02-271116.191123.381104.321112.29
2017-02-241119.321125.081115.631119.15
2017-02-231139.621140.831130.821136.66
2017-02-221142.541147.311136.771141.22
2017-02-211131.201136.371130.211135.01
2017-02-201125.811130.741119.681129.46
2017-02-171130.301133.591127.681129.41
2017-02-161138.081139.331126.911137.90
2017-02-151138.831142.861136.481139.22
2017-02-141141.381146.581127.061128.07
2017-02-131139.121143.981135.781138.43
2017-02-101112.761129.321110.201129.32
2017-02-091103.071103.501094.831096.84
2017-02-081092.321113.531092.321113.52
2017-02-071081.821091.581080.291086.33
2017-02-061091.471093.411083.591087.88
2017-02-031088.321091.921075.781077.98
2017-02-021098.461098.921079.511081.65
2017-02-011084.271095.441083.741094.30
2017-01-311094.361097.091087.461088.04
2017-01-301100.671103.491094.681103.04
2017-01-271105.091109.041100.911107.40
2017-01-261095.111105.671091.621104.15
2017-01-251078.221085.081076.661082.16
2017-01-241063.291070.951058.891060.99
2017-01-231069.171076.801065.121069.25
2017-01-201080.321085.191073.561081.74
2017-01-191069.791075.711066.271074.89
2017-01-181049.621064.041044.481061.41
2017-01-171070.721072.111056.271056.70
2017-01-161085.621089.381073.601078.08
2017-01-131080.751091.231078.171090.89
2017-01-121088.451090.111077.081081.32
2017-01-111082.681093.891082.681091.57
2017-01-101073.701086.051070.951078.12
2017-01-061085.811087.151078.401084.80
2017-01-051106.481107.141092.351095.57
2017-01-041078.041103.561077.611103.56

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog