業種別株価指数 ガラス土石製品 日足 時系列データ (2017年)

業種別株価指数 ガラス土石製品
 
 
始値 
高値 
安値 
終値 
2017-02-231139.621140.831130.821136.66
2017-02-221142.541147.311136.771141.22
2017-02-211131.201136.371130.211135.01
2017-02-201125.811130.741119.681129.46
2017-02-171130.301133.591127.681129.41
2017-02-161138.081139.331126.911137.90
2017-02-151138.831142.861136.481139.22
2017-02-141141.381146.581127.061128.07
2017-02-131139.121143.981135.781138.43
2017-02-101112.761129.321110.201129.32
2017-02-091103.071103.501094.831096.84
2017-02-081092.321113.531092.321113.52
2017-02-071081.821091.581080.291086.33
2017-02-061091.471093.411083.591087.88
2017-02-031088.321091.921075.781077.98
2017-02-021098.461098.921079.511081.65
2017-02-011084.271095.441083.741094.30
2017-01-311094.361097.091087.461088.04
2017-01-301100.671103.491094.681103.04
2017-01-271105.091109.041100.911107.40
2017-01-261095.111105.671091.621104.15
2017-01-251078.221085.081076.661082.16
2017-01-241063.291070.951058.891060.99
2017-01-231069.171076.801065.121069.25
2017-01-201080.321085.191073.561081.74
2017-01-191069.791075.711066.271074.89
2017-01-181049.621064.041044.481061.41
2017-01-171070.721072.111056.271056.70
2017-01-161085.621089.381073.601078.08
2017-01-131080.751091.231078.171090.89
2017-01-121088.451090.111077.081081.32
2017-01-111082.681093.891082.681091.57
2017-01-101073.701086.051070.951078.12
2017-01-061085.811087.151078.401084.80
2017-01-051106.481107.141092.351095.57
2017-01-041078.041103.561077.611103.56

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog