業種別株価指数 ガラス土石製品 日足 時系列データ (2017年)

業種別株価指数 ガラス土石製品
 
 
始値 
高値 
安値 
終値 
2017-03-281130.551137.821130.551137.10
2017-03-271119.181122.261113.071116.98
2017-03-241126.291144.001123.971136.29
2017-03-231126.291132.151124.151127.30
2017-03-221133.671136.481124.131124.35
2017-03-211142.861155.901142.591152.10
2017-03-171161.121162.681156.461159.31
2017-03-161151.781167.161150.881166.34
2017-03-151160.491163.151158.111159.52
2017-03-141161.111166.011157.531164.56
2017-03-131160.011161.371156.021160.68
2017-03-101161.261164.291158.431163.44
2017-03-091144.681150.431142.771149.54
2017-03-081143.751144.831133.601135.86
2017-03-071142.811143.351137.661141.11
2017-03-061145.741147.951139.661145.53
2017-03-031150.761153.701143.051147.40
2017-03-021151.711163.531150.591153.26
2017-03-011125.741135.161119.621135.16
2017-02-281125.981133.961121.341121.86
2017-02-271116.191123.381104.321112.29
2017-02-241119.321125.081115.631119.15
2017-02-231139.621140.831130.821136.66
2017-02-221142.541147.311136.771141.22
2017-02-211131.201136.371130.211135.01
2017-02-201125.811130.741119.681129.46
2017-02-171130.301133.591127.681129.41
2017-02-161138.081139.331126.911137.90
2017-02-151138.831142.861136.481139.22
2017-02-141141.381146.581127.061128.07
2017-02-131139.121143.981135.781138.43
2017-02-101112.761129.321110.201129.32
2017-02-091103.071103.501094.831096.84
2017-02-081092.321113.531092.321113.52
2017-02-071081.821091.581080.291086.33
2017-02-061091.471093.411083.591087.88
2017-02-031088.321091.921075.781077.98
2017-02-021098.461098.921079.511081.65
2017-02-011084.271095.441083.741094.30
2017-01-311094.361097.091087.461088.04
2017-01-301100.671103.491094.681103.04
2017-01-271105.091109.041100.911107.40
2017-01-261095.111105.671091.621104.15
2017-01-251078.221085.081076.661082.16
2017-01-241063.291070.951058.891060.99
2017-01-231069.171076.801065.121069.25
2017-01-201080.321085.191073.561081.74
2017-01-191069.791075.711066.271074.89
2017-01-181049.621064.041044.481061.41
2017-01-171070.721072.111056.271056.70
2017-01-161085.621089.381073.601078.08
2017-01-131080.751091.231078.171090.89
2017-01-121088.451090.111077.081081.32
2017-01-111082.681093.891082.681091.57
2017-01-101073.701086.051070.951078.12
2017-01-061085.811087.151078.401084.80
2017-01-051106.481107.141092.351095.57
2017-01-041078.041103.561077.611103.56

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog