業種別株価指数 ガラス土石製品 日足 時系列データ

業種別株価指数 ガラス土石製品
 
 
始値 
高値 
安値 
終値 
2017-10-231242.351248.061238.871246.33
2017-10-201223.481232.671220.041231.29
2017-10-191225.481231.051223.851226.29
2017-10-181230.741231.261222.531225.38
2017-10-171238.741240.471227.691232.34
2017-10-161229.641236.781226.061233.18
2017-10-131218.901231.031215.441226.23
2017-10-121224.361226.331220.131221.80
2017-10-111231.551232.271225.431226.84
2017-10-101220.001231.531220.001231.53
2017-10-061220.131223.991216.081220.17
2017-10-051219.831223.611214.991217.14
2017-10-041219.311220.711215.461218.45
2017-10-031219.101220.301211.101219.40
2017-10-021211.431213.411206.211211.24
2017-09-291201.301206.511197.891204.08
2017-09-281198.571206.621195.971206.23
2017-09-271186.171191.401181.231188.36
2017-09-261193.721195.001186.821191.41
2017-09-251185.791192.041185.101189.32
2017-09-221182.421186.181173.531177.93
2017-09-211178.311180.861172.511174.51
2017-09-201166.111171.881163.781170.25
2017-09-191166.811171.741160.141170.60
2017-09-151140.311160.471139.911158.47
2017-09-141147.131150.981140.561142.93
2017-09-131145.051153.241142.111148.69
2017-09-121143.081147.381143.031144.56
2017-09-111129.561135.341127.341134.25
2017-09-081115.891124.031114.401117.64
2017-09-071118.591124.151116.261118.32
2017-09-061102.811114.841102.171113.44
2017-09-051125.771127.651113.691115.37
2017-09-041135.221140.271123.241124.91
2017-09-011141.221145.621133.371143.55
2017-08-311131.301138.831130.951134.91
2017-08-301121.741127.541119.261124.47
2017-08-291104.661116.811103.781115.67
2017-08-281116.901117.261107.891113.88
2017-08-251105.121115.671101.621113.74
2017-08-241114.311119.941105.871105.87
2017-08-231120.301124.211110.641112.60
2017-08-221107.061111.711104.751108.30
2017-08-211107.571109.241101.491105.77
2017-08-181103.751109.761101.331106.10
2017-08-171125.091128.611120.991123.20
2017-08-161123.901131.421121.781127.07
2017-08-151126.401136.341123.381126.83
2017-08-141122.381126.181117.661118.51
2017-08-101134.971146.341134.401140.65
2017-08-091146.271146.551125.871133.46
2017-08-081152.631156.771145.451146.97
2017-08-071158.121158.241152.111153.54
2017-08-041155.561155.561149.351151.71
2017-08-031166.361166.961159.811162.22
2017-08-021165.101167.281155.211165.15
2017-08-011169.861173.271161.611163.20
2017-07-311165.911173.141163.681169.27
2017-07-281176.931176.931163.361166.90
2017-07-271171.871183.781167.771174.79
2017-07-261175.791179.611170.321174.28
2017-07-251169.401172.011163.781167.60
2017-07-241165.341171.581158.891169.68
2017-07-211180.341182.781175.521177.05
2017-07-201182.191190.021182.191184.43
2017-07-191179.651183.911176.201182.56
2017-07-181192.361192.551181.261188.42
2017-07-141191.001198.541188.601195.73
2017-07-131185.071188.151181.861185.92
2017-07-121182.431183.651176.241179.23
2017-07-111177.861188.351177.861186.95
2017-07-101176.571180.211170.111175.82
2017-07-071160.341168.991160.341165.42
2017-07-061168.731177.261164.481167.30
2017-07-051161.711171.961160.431171.64
2017-07-041174.351174.901157.851161.30
2017-07-031167.301173.521163.711163.95
2017-06-301160.321164.501154.421162.96
2017-06-291174.851181.461171.721174.63
2017-06-281152.751165.781152.701161.81
2017-06-271159.491162.881158.001158.88
2017-06-261156.741159.931155.591155.59
2017-06-231155.861160.471152.921153.97
2017-06-221143.001148.051141.841146.00
2017-06-211137.121148.081135.981142.04
2017-06-201133.551143.971131.751138.00
2017-06-191124.391128.181119.741123.81
2017-06-161123.961137.471119.281124.28
2017-06-151126.991132.571114.971116.26
2017-06-141134.971135.551129.061130.50
2017-06-131123.791130.841123.101127.47
2017-06-121125.341133.501123.921128.87
2017-06-091121.971131.591119.631128.06
2017-06-081125.131128.441121.231121.82
2017-06-071116.401125.241112.821122.02
2017-06-061130.251131.681119.441120.55
2017-06-051142.571142.571131.571138.01
2017-06-021127.721149.191127.121148.07
2017-06-011108.071121.891107.881117.89
2017-05-311101.411108.901100.151106.64
2017-05-301101.231106.831094.251105.88
2017-05-291104.481107.621101.781102.63
2017-05-261113.981113.981102.101102.10
2017-05-251113.381117.711110.261114.04
2017-05-241115.711117.111110.701113.96
2017-05-231110.591111.991102.561103.67
2017-05-221109.031113.661105.191110.45
2017-05-191102.171108.361094.421106.47
2017-05-181103.911106.831094.921098.50
2017-05-171125.451126.561120.891124.18
2017-05-161138.151138.691124.951132.37
2017-05-151124.041129.491121.761129.39
2017-05-121148.451148.451136.581139.83
2017-05-111159.761160.161153.381153.38
2017-05-101165.961166.521151.431156.85
2017-05-091173.001173.081161.071167.69
2017-05-081163.221172.861159.651170.45
2017-05-021138.551152.101138.471145.98
2017-05-011118.851135.141117.601134.48
2017-04-281131.631136.181117.691124.13
2017-04-271127.401131.811122.251129.85
2017-04-261119.541132.191118.631131.49
2017-04-251093.701113.081090.991111.04
2017-04-241101.641102.021088.031090.90
2017-04-211069.721086.571067.891083.46
2017-04-201056.001063.861053.991055.03
2017-04-191048.561059.521046.921056.38
2017-04-181059.401067.231052.301057.43
2017-04-171043.101048.911036.481048.72
2017-04-141056.401057.561046.991050.61
2017-04-131056.341060.791045.951059.29
2017-04-121078.161078.371063.271068.13
2017-04-111084.451088.761078.431086.09
2017-04-101088.821092.831083.431091.15
2017-04-071080.861089.971071.121080.62
2017-04-061088.561092.061071.481074.38
2017-04-051100.931104.541089.351096.53
2017-04-041111.771111.951091.921100.34
2017-04-031119.711123.411112.301116.94
2017-03-311135.281136.091114.871114.87
2017-03-301135.341136.181122.421124.07
2017-03-291140.441144.951134.361137.28
2017-03-281130.551137.821130.551137.10
2017-03-271119.181122.261113.071116.98
2017-03-241126.291144.001123.971136.29
2017-03-231126.291132.151124.151127.30
2017-03-221133.671136.481124.131124.35
2017-03-211142.861155.901142.591152.10
2017-03-171161.121162.681156.461159.31
2017-03-161151.781167.161150.881166.34
2017-03-151160.491163.151158.111159.52
2017-03-141161.111166.011157.531164.56
2017-03-131160.011161.371156.021160.68
2017-03-101161.261164.291158.431163.44
2017-03-091144.681150.431142.771149.54
2017-03-081143.751144.831133.601135.86
2017-03-071142.811143.351137.661141.11
2017-03-061145.741147.951139.661145.53
2017-03-031150.761153.701143.051147.40
2017-03-021151.711163.531150.591153.26
2017-03-011125.741135.161119.621135.16
2017-02-281125.981133.961121.341121.86
2017-02-271116.191123.381104.321112.29
2017-02-241119.321125.081115.631119.15
2017-02-231139.621140.831130.821136.66
2017-02-221142.541147.311136.771141.22
2017-02-211131.201136.371130.211135.01
2017-02-201125.811130.741119.681129.46
2017-02-171130.301133.591127.681129.41
2017-02-161138.081139.331126.911137.90
2017-02-151138.831142.861136.481139.22
2017-02-141141.381146.581127.061128.07
2017-02-131139.121143.981135.781138.43
2017-02-101112.761129.321110.201129.32
2017-02-091103.071103.501094.831096.84
2017-02-081092.321113.531092.321113.52
2017-02-071081.821091.581080.291086.33
2017-02-061091.471093.411083.591087.88
2017-02-031088.321091.921075.781077.98
2017-02-021098.461098.921079.511081.65
2017-02-011084.271095.441083.741094.30
2017-01-311094.361097.091087.461088.04
2017-01-301100.671103.491094.681103.04
2017-01-271105.091109.041100.911107.40
2017-01-261095.111105.671091.621104.15
2017-01-251078.221085.081076.661082.16
2017-01-241063.291070.951058.891060.99
2017-01-231069.171076.801065.121069.25
2017-01-201080.321085.191073.561081.74
2017-01-191069.791075.711066.271074.89
2017-01-181049.621064.041044.481061.41
2017-01-171070.721072.111056.271056.70
2017-01-161085.621089.381073.601078.08
2017-01-131080.751091.231078.171090.89
2017-01-121088.451090.111077.081081.32
2017-01-111082.681093.891082.681091.57
2017-01-101073.701086.051070.951078.12
2017-01-061085.811087.151078.401084.80
2017-01-051106.481107.141092.351095.57
2017-01-041078.041103.561077.611103.56
2016-12-301060.091067.401056.581064.70
2016-12-291073.221075.611061.831066.94
2016-12-281076.181082.141074.941081.12
2016-12-271074.061083.101074.061076.20
2016-12-261081.371083.251073.961075.56
2016-12-221084.531088.721077.691088.72
2016-12-211091.171092.511076.761082.21
2016-12-201090.001090.001080.221087.61
2016-12-191096.841098.111089.881094.43
2016-12-161093.291101.181091.851099.32
2016-12-151085.821091.971078.011082.82
2016-12-141071.661078.191067.621076.45
2016-12-131065.011072.281058.821071.97
2016-12-121080.091085.711065.481075.98
2016-12-091072.901072.901061.311071.35
2016-12-081068.041077.221060.261070.20
2016-12-071042.571053.501039.211053.50
2016-12-061033.131040.281031.131036.94
2016-12-051019.751020.651013.711019.01
2016-12-021023.551024.391017.981023.14
2016-12-011023.851035.411020.001022.48
2016-11-301006.841010.511002.591010.36
2016-11-291000.671003.13995.71999.28
2016-11-281005.431011.14999.531006.82
2016-11-251018.071026.431005.451009.33
2016-11-241011.271015.161007.781011.85
2016-11-221003.331005.85997.901004.75
2016-11-21996.241002.44994.521001.05
2016-11-18991.69998.17988.76996.20
2016-11-17976.82978.77970.79976.97
2016-11-16976.64982.19975.50980.57
2016-11-15969.03974.34964.22969.77
2016-11-14952.20967.91950.24966.48
2016-11-11951.42966.69944.84947.00
2016-11-10894.13943.85894.13941.27
2016-11-09934.15938.13865.59876.18
2016-11-08924.40933.97922.42929.86
2016-11-07918.70923.95914.19923.38
2016-11-04901.28906.50894.72905.52
2016-11-02916.34919.02904.95907.65
2016-11-01930.97932.78916.54931.87
2016-10-31935.12935.50916.59934.83
2016-10-28944.47950.01940.63944.02
2016-10-27942.06946.71935.97940.86
2016-10-26936.70945.51932.65943.98
2016-10-25934.93942.07934.78938.47
2016-10-24922.50931.22920.87930.71
2016-10-21924.64926.64919.21920.70
2016-10-20907.53921.65906.57921.65
2016-10-19906.97912.04906.34911.17

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog