業種別株価指数 ゴム製品 5分足 時系列データ

業種別株価指数 ゴム製品
 
 
始値 
高値 
安値 
終値 
2017-10-2015:004108.124108.124107.844107.84
2017-10-2014:554101.494104.154099.884104.15
2017-10-2014:504104.334104.334101.494101.58
2017-10-2014:454105.184105.214103.884104.54
2017-10-2014:404104.434105.954104.314105.18
2017-10-2014:354107.044107.134103.184105.45
2017-10-2014:304105.284107.574104.474107.02
2017-10-2014:254103.734105.274103.224105.27
2017-10-2014:204097.644101.974097.644101.97
2017-10-2014:154096.814098.834096.814097.64
2017-10-2014:104096.744097.734096.284096.90
2017-10-2014:054096.044098.404095.604097.29
2017-10-2014:004096.164096.204094.184096.04
2017-10-2013:554096.014096.714095.424096.71
2017-10-2013:504095.824096.934095.824096.69
2017-10-2013:454096.194097.384095.824095.82
2017-10-2013:404092.594096.784092.594096.19
2017-10-2013:354087.934092.324087.774092.32
2017-10-2013:304090.404090.404087.934087.93
2017-10-2013:254092.294092.454090.164090.40
2017-10-2013:204093.124093.984092.234092.85
2017-10-2013:154095.864095.864093.224093.29
2017-10-2013:104094.984096.974094.434096.41
2017-10-2013:054097.504097.814094.984094.98
2017-10-2013:004097.624098.054096.764097.96
2017-10-2012:554099.174099.464097.094097.62
2017-10-2012:504099.174099.284098.164099.17
2017-10-2012:454095.304098.864094.964098.43
2017-10-2012:404097.674097.954094.774094.77
2017-10-2012:354095.444097.584094.384097.58
2017-10-2012:304092.484095.844092.484095.84
2017-10-2012:25
2017-10-2012:20
2017-10-2012:15
2017-10-2012:10
2017-10-2012:05
2017-10-2012:00
2017-10-2011:55
2017-10-2011:50
2017-10-2011:45
2017-10-2011:40
2017-10-2011:35
2017-10-2011:304090.974090.974090.284090.28
2017-10-2011:254091.024093.384091.024091.06
2017-10-2011:204089.454093.184089.454090.97
2017-10-2011:154091.354092.084090.854091.19
2017-10-2011:104096.744097.294088.804090.65
2017-10-2011:054094.874097.994094.784097.21
2017-10-2011:004090.034094.654090.034094.16
2017-10-2010:554085.694090.464085.694089.66
2017-10-2010:504082.784088.884082.784085.75
2017-10-2010:454084.224084.874082.294083.95
2017-10-2010:404078.264084.344078.264083.48
2017-10-2010:354079.294080.444077.704077.70
2017-10-2010:304073.484079.084072.854079.08
2017-10-2010:254074.204074.924073.014073.57
2017-10-2010:204076.814078.414074.224074.22
2017-10-2010:154075.544078.404075.544076.11
2017-10-2010:104073.244075.554072.704075.55
2017-10-2010:054072.514074.354072.294073.79
2017-10-2010:004075.594076.414072.104072.61
2017-10-2009:554073.564075.374073.564074.72
2017-10-2009:504073.794075.164073.424073.49
2017-10-2009:454071.424073.724070.744073.02
2017-10-2009:404065.424070.284065.054070.25
2017-10-2009:354064.554067.204063.674066.52
2017-10-2009:304062.204066.304062.204064.55
2017-10-2009:254063.544063.544061.314062.11
2017-10-2009:204063.654065.374062.604063.55
2017-10-2009:154063.114065.864061.404063.47
2017-10-2009:104066.934068.504061.094063.80
2017-10-2009:054066.264073.674066.264067.75
2017-10-2009:004061.924067.494061.924065.22

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog