業種別株価指数 ゴム製品 5分足 時系列データ

業種別株価指数 ゴム製品
 
 
始値 
高値 
安値 
終値 
2017-01-2415:003041.743041.743041.483041.48
2017-01-2414:553047.183047.253042.723044.04
2017-01-2414:503046.813049.933045.333047.18
2017-01-2414:453049.973051.733048.603048.99
2017-01-2414:403043.543049.973043.543049.97
2017-01-2414:353042.323044.043042.053043.45
2017-01-2414:303042.893044.473041.853041.85
2017-01-2414:253041.343044.013041.343044.01
2017-01-2414:203039.673043.013039.673041.29
2017-01-2414:153038.373040.463038.063039.82
2017-01-2414:103040.093040.433038.133038.47
2017-01-2414:053041.693042.753039.743039.74
2017-01-2414:003045.273047.303041.613041.61
2017-01-2413:553045.873045.873044.443045.09
2017-01-2413:503046.783047.983046.263046.26
2017-01-2413:453050.753050.753046.083046.94
2017-01-2413:403047.413052.243047.413052.24
2017-01-2413:353047.893048.073045.573046.85
2017-01-2413:303047.173049.103047.173047.99
2017-01-2413:253044.673048.613044.493047.72
2017-01-2413:203045.563045.563042.283044.57
2017-01-2413:153043.843045.863043.193045.56
2017-01-2413:103042.013044.083042.013043.84
2017-01-2413:053041.033043.173040.483042.01
2017-01-2413:003042.343042.943041.033041.03
2017-01-2412:553042.023042.083040.113041.79
2017-01-2412:503045.063045.213041.463041.46
2017-01-2412:453048.503048.773044.113045.06
2017-01-2412:403047.973050.823047.773048.50
2017-01-2412:353046.193050.653044.503049.31
2017-01-2412:303043.133045.093042.263044.62
2017-01-2412:25
2017-01-2412:20
2017-01-2412:15
2017-01-2412:10
2017-01-2412:05
2017-01-2412:00
2017-01-2411:55
2017-01-2411:50
2017-01-2411:45
2017-01-2411:40
2017-01-2411:35
2017-01-2411:303050.503051.203050.503051.20
2017-01-2411:253048.123050.143047.103049.86
2017-01-2411:203050.163050.163046.593048.52
2017-01-2411:153047.083050.703047.083050.70
2017-01-2411:103046.683050.923046.683047.33
2017-01-2411:053048.813051.653046.773046.85
2017-01-2411:003047.133049.543045.893048.81
2017-01-2410:553047.453051.983047.453048.24
2017-01-2410:503040.543049.043040.543047.45
2017-01-2410:453047.333047.333040.703041.10
2017-01-2410:403056.173056.463046.873046.87
2017-01-2410:353057.773059.513055.973056.17
2017-01-2410:303057.243061.193056.603057.77
2017-01-2410:253056.023057.713053.953056.68
2017-01-2410:203053.283057.123052.733057.12
2017-01-2410:153051.923054.443051.663053.25
2017-01-2410:103055.843055.843051.443051.44
2017-01-2410:053053.983055.843052.663055.84
2017-01-2410:003046.943054.923046.943054.91
2017-01-2409:553044.873048.693044.223046.75
2017-01-2409:503038.613047.513038.373045.89
2017-01-2409:453041.143041.143036.783038.61
2017-01-2409:403039.493041.223037.003041.22
2017-01-2409:353031.433039.713029.343039.36
2017-01-2409:303036.463038.713031.543031.54
2017-01-2409:253036.663037.713034.303034.71
2017-01-2409:203036.333040.933035.563037.12
2017-01-2409:153051.573051.573035.373036.42
2017-01-2409:103057.093058.203048.943051.57
2017-01-2409:053047.913057.903046.413056.15
2017-01-2409:003029.093046.693029.093046.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog