業種別株価指数 ゴム製品 5分足 時系列データ

業種別株価指数 ゴム製品
 
 
始値 
高値 
安値 
終値 
2017-02-2115:003394.773395.503394.773395.50
2017-02-2114:553393.113395.563392.463394.76
2017-02-2114:503394.333395.113393.463393.95
2017-02-2114:453393.253394.573392.523394.33
2017-02-2114:403395.083395.993393.173393.42
2017-02-2114:353393.783394.913393.393394.23
2017-02-2114:303392.893394.263392.873394.26
2017-02-2114:253392.513393.533392.123392.89
2017-02-2114:203391.513393.863391.513392.59
2017-02-2114:153390.533391.313390.533390.96
2017-02-2114:103390.823392.333388.443391.09
2017-02-2114:053392.163392.163390.783390.82
2017-02-2114:003391.623392.013391.003392.01
2017-02-2113:553391.363391.993389.473391.71
2017-02-2113:503392.413392.503389.703391.47
2017-02-2113:453390.913393.073390.633392.35
2017-02-2113:403391.193391.603390.183391.00
2017-02-2113:353390.023391.933389.733391.28
2017-02-2113:303388.443391.593388.443390.57
2017-02-2113:253387.363388.653387.363388.47
2017-02-2113:203388.853390.173387.093387.28
2017-02-2113:153391.433391.433388.133388.78
2017-02-2113:103391.993393.103391.873392.00
2017-02-2113:053395.233395.803391.903392.64
2017-02-2113:003395.093396.713395.053396.08
2017-02-2112:553395.753395.753394.133395.00
2017-02-2112:503393.443395.033392.213394.34
2017-02-2112:453394.113394.113392.303393.37
2017-02-2112:403393.983395.203393.453394.21
2017-02-2112:353393.993394.573391.243393.51
2017-02-2112:303393.783395.293393.783394.49
2017-02-2112:25
2017-02-2112:20
2017-02-2112:15
2017-02-2112:10
2017-02-2112:05
2017-02-2112:00
2017-02-2111:55
2017-02-2111:50
2017-02-2111:45
2017-02-2111:40
2017-02-2111:35
2017-02-2111:303388.203388.773388.203388.77
2017-02-2111:253387.853388.833387.363387.36
2017-02-2111:203387.973390.053387.063387.45
2017-02-2111:153389.163389.823387.293387.88
2017-02-2111:103389.673389.943387.803389.16
2017-02-2111:053388.223390.323388.223389.57
2017-02-2111:003386.993388.803386.543388.22
2017-02-2110:553383.793387.743383.793387.74
2017-02-2110:503381.693383.223381.463383.02
2017-02-2110:453383.123383.383381.713382.24
2017-02-2110:403385.273385.273382.463383.12
2017-02-2110:353382.953384.323382.393384.17
2017-02-2110:303379.753383.043379.753382.57
2017-02-2110:253380.853381.033379.043379.77
2017-02-2110:203381.013381.983379.213380.90
2017-02-2110:153380.493385.113379.693382.64
2017-02-2110:103379.003381.343378.543379.68
2017-02-2110:053380.523382.133378.693379.00
2017-02-2110:003379.863381.433378.683379.34
2017-02-2109:553378.713379.963376.503379.96
2017-02-2109:503380.203380.203377.063378.47
2017-02-2109:453378.773380.423377.323379.12
2017-02-2109:403377.723379.933377.723378.69
2017-02-2109:353374.693378.573372.033378.57
2017-02-2109:303378.263378.333374.293374.81
2017-02-2109:253382.183383.853376.773377.68
2017-02-2109:203381.183383.603379.293381.33
2017-02-2109:153377.533387.073377.533381.50
2017-02-2109:103377.793378.623375.733378.45
2017-02-2109:053375.343381.233375.343380.08
2017-02-2109:003368.343375.483368.263374.32

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog