業種別株価指数 ゴム製品 5分足 時系列データ

業種別株価指数 ゴム製品
 
 
始値 
高値 
安値 
終値 
2017-06-2315:003668.893668.893667.983667.98
2017-06-2314:553668.013669.783667.483669.24
2017-06-2314:503667.723669.703667.703669.21
2017-06-2314:453666.163668.253666.163667.72
2017-06-2314:403667.313667.443666.763667.44
2017-06-2314:353668.803668.803667.233667.31
2017-06-2314:303668.873670.063668.603668.71
2017-06-2314:253668.693670.033668.693668.87
2017-06-2314:203668.613669.253668.233668.69
2017-06-2314:153668.613670.043668.383668.61
2017-06-2314:103667.133668.943667.033668.15
2017-06-2314:053670.353670.353666.563667.13
2017-06-2314:003671.903671.903670.353670.35
2017-06-2313:553674.303674.303671.813671.95
2017-06-2313:503673.453673.993673.423673.69
2017-06-2313:453673.753674.483673.403674.00
2017-06-2313:403672.733673.863672.353673.67
2017-06-2313:353672.173673.783672.083673.28
2017-06-2313:303673.343673.963672.663672.72
2017-06-2313:253671.633673.863671.633673.25
2017-06-2313:203672.843672.843671.373671.69
2017-06-2313:153674.463674.463672.743672.84
2017-06-2313:103675.313675.313673.763674.46
2017-06-2313:053671.653675.843671.653675.31
2017-06-2313:003675.673675.673672.263672.35
2017-06-2312:553677.083677.113676.033676.47
2017-06-2312:503675.163678.143675.163677.08
2017-06-2312:453672.933676.263672.593675.71
2017-06-2312:403673.843675.163672.583672.58
2017-06-2312:353672.433673.843671.383673.84
2017-06-2312:303673.833675.123672.203673.07
2017-06-2312:25
2017-06-2312:20
2017-06-2312:15
2017-06-2312:10
2017-06-2312:05
2017-06-2312:00
2017-06-2311:55
2017-06-2311:50
2017-06-2311:45
2017-06-2311:40
2017-06-2311:35
2017-06-2311:303666.883666.883666.503666.50
2017-06-2311:253666.913668.203666.913667.83
2017-06-2311:203668.133668.273666.983667.46
2017-06-2311:153668.143669.263668.133668.13
2017-06-2311:103666.533668.143666.533668.14
2017-06-2311:053667.443668.263665.393666.88
2017-06-2311:003667.583668.103665.733667.62
2017-06-2310:553667.913668.893666.063667.58
2017-06-2310:503667.943668.213666.923667.74
2017-06-2310:453668.473669.053666.733667.94
2017-06-2310:403669.133670.113668.433668.55
2017-06-2310:353671.603671.603669.063669.79
2017-06-2310:303672.703672.703669.913671.55
2017-06-2310:253673.983673.983670.753672.70
2017-06-2310:203671.203673.653671.203673.65
2017-06-2310:153671.773671.773669.183671.20
2017-06-2310:103673.823673.823670.083671.19
2017-06-2310:053670.873673.823670.343673.82
2017-06-2310:003670.283672.413669.333671.43
2017-06-2309:553670.973671.093669.283669.80
2017-06-2309:503673.273674.813671.073671.68
2017-06-2309:453672.903673.273670.923673.27
2017-06-2309:403672.913672.913669.733672.90
2017-06-2309:353668.723673.603668.723673.60
2017-06-2309:303668.373669.973667.893668.72
2017-06-2309:253674.103674.123669.493670.93
2017-06-2309:203670.233677.563670.233674.91
2017-06-2309:153670.223670.963667.813670.96
2017-06-2309:103669.123672.103667.383672.10
2017-06-2309:053673.173675.463668.653668.70
2017-06-2309:003669.623682.513667.403672.05

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog