業種別株価指数 ゴム製品 5分足 時系列データ

業種別株価指数 ゴム製品
 
 
始値 
高値 
安値 
終値 
2017-03-2315:003386.683386.683384.433384.43
2017-03-2314:553387.463390.093386.613388.22
2017-03-2314:503385.693387.873385.693387.21
2017-03-2314:453390.133390.133385.143385.14
2017-03-2314:403389.383390.543387.933390.22
2017-03-2314:353387.203390.253387.203389.63
2017-03-2314:303387.543388.303385.653388.30
2017-03-2314:253387.433388.183385.983387.07
2017-03-2314:203387.123388.143386.543387.59
2017-03-2314:153386.433388.153386.433387.12
2017-03-2314:103385.963386.833385.703386.83
2017-03-2314:053383.593387.333382.703385.96
2017-03-2314:003384.073384.683383.593383.67
2017-03-2313:553386.133386.133384.263384.26
2017-03-2313:503381.723386.403381.173386.13
2017-03-2313:453383.593383.593381.723381.72
2017-03-2313:403385.413385.563383.043383.59
2017-03-2313:353380.553384.783380.553384.78
2017-03-2313:303382.053382.923380.453380.45
2017-03-2313:253381.573381.703381.143381.31
2017-03-2313:203380.733382.033380.713381.57
2017-03-2313:153380.033381.673378.373380.73
2017-03-2313:103381.543381.573378.923380.03
2017-03-2313:053380.223382.633379.423381.62
2017-03-2313:003379.553380.523378.723378.85
2017-03-2312:553377.033379.153376.633378.82
2017-03-2312:503377.103378.453376.773377.41
2017-03-2312:453377.313377.313375.153377.28
2017-03-2312:403378.763378.843374.793377.42
2017-03-2312:353378.633379.163376.893377.50
2017-03-2312:303379.573380.103374.963380.10
2017-03-2312:25
2017-03-2312:20
2017-03-2312:15
2017-03-2312:10
2017-03-2312:05
2017-03-2312:00
2017-03-2311:55
2017-03-2311:50
2017-03-2311:45
2017-03-2311:40
2017-03-2311:35
2017-03-2311:303383.653384.173383.653384.17
2017-03-2311:253382.553383.663379.743383.62
2017-03-2311:203381.583383.443381.583382.55
2017-03-2311:153382.413382.583380.473381.58
2017-03-2311:103382.053384.253381.263382.41
2017-03-2311:053382.543383.153381.673382.05
2017-03-2311:003384.243385.263381.093382.79
2017-03-2310:553383.773383.773381.133383.08
2017-03-2310:503386.603386.603383.873383.95
2017-03-2310:453386.943389.013386.303386.70
2017-03-2310:403382.963387.323382.963386.94
2017-03-2310:353384.553387.803382.563382.96
2017-03-2310:303378.833385.143378.533384.55
2017-03-2310:253375.153378.913374.793378.91
2017-03-2310:203373.453375.773371.843375.22
2017-03-2310:153376.403376.413373.253373.54
2017-03-2310:103383.113383.113377.043377.04
2017-03-2310:053386.433387.223383.373383.37
2017-03-2310:003387.403387.403384.913385.88
2017-03-2309:553389.803389.803386.593387.85
2017-03-2309:503389.223389.433387.213389.24
2017-03-2309:453388.263389.603385.783389.22
2017-03-2309:403381.323388.713381.323387.62
2017-03-2309:353378.223382.173378.223381.96
2017-03-2309:303382.583383.083377.483379.30
2017-03-2309:253387.153387.153382.103384.24
2017-03-2309:203390.363390.783385.193385.65
2017-03-2309:153396.913396.913389.743389.96
2017-03-2309:103396.173399.153394.153396.71
2017-03-2309:053393.903398.983393.903396.17
2017-03-2309:003392.673394.323390.263390.95

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog