業種別株価指数 ゴム製品 5分足 時系列データ

業種別株価指数 ゴム製品
 
 
始値 
高値 
安値 
終値 
2017-04-2815:003490.813490.813490.643490.64
2017-04-2814:553487.683490.653486.623490.37
2017-04-2814:503486.373489.153485.623489.15
2017-04-2814:453484.553487.213484.373485.40
2017-04-2814:403485.703486.383484.553484.55
2017-04-2814:353485.803486.463485.253486.36
2017-04-2814:303486.503487.123484.783485.95
2017-04-2814:253485.123486.833485.123486.26
2017-04-2814:203482.943485.123482.943485.12
2017-04-2814:153482.383483.133481.363483.03
2017-04-2814:103479.663483.063479.633482.38
2017-04-2814:053476.573480.523476.573480.52
2017-04-2814:003478.173480.413477.333477.33
2017-04-2813:553477.163479.893477.163478.81
2017-04-2813:503478.083478.423476.123476.15
2017-04-2813:453481.553481.553477.183477.67
2017-04-2813:403484.723485.093480.543481.85
2017-04-2813:353484.773485.663484.653484.65
2017-04-2813:303485.383486.463484.623484.62
2017-04-2813:253485.233485.793484.433485.38
2017-04-2813:203488.203488.203485.233485.23
2017-04-2813:153486.883489.423486.883488.20
2017-04-2813:103485.573487.513485.573486.93
2017-04-2813:053487.113487.553486.033486.12
2017-04-2813:003482.663487.023482.423487.02
2017-04-2812:553485.363485.363482.613482.66
2017-04-2812:503485.693485.843483.423485.36
2017-04-2812:453489.293489.293485.343485.84
2017-04-2812:403490.453491.153488.953489.93
2017-04-2812:353490.373492.363488.983489.54
2017-04-2812:303489.653493.683489.283492.11
2017-04-2812:25
2017-04-2812:20
2017-04-2812:15
2017-04-2812:10
2017-04-2812:05
2017-04-2812:00
2017-04-2811:55
2017-04-2811:50
2017-04-2811:45
2017-04-2811:40
2017-04-2811:35
2017-04-2811:303487.863487.863486.943486.94
2017-04-2811:253489.173490.213487.233488.10
2017-04-2811:203490.313491.933488.333489.08
2017-04-2811:153489.063490.853488.803490.31
2017-04-2811:103491.063491.693488.983488.98
2017-04-2811:053490.353491.913490.223491.01
2017-04-2811:003490.193491.293489.733490.86
2017-04-2810:553490.373492.353490.323490.74
2017-04-2810:503490.613491.323489.473490.37
2017-04-2810:453492.203492.453490.063490.61
2017-04-2810:403488.603491.013488.603491.01
2017-04-2810:353490.833490.833487.313489.15
2017-04-2810:303495.513495.513490.833490.83
2017-04-2810:253499.193499.193495.453495.51
2017-04-2810:203500.843500.843498.693499.19
2017-04-2810:153502.963503.063499.863500.01
2017-04-2810:103503.373504.023502.433502.96
2017-04-2810:053503.053503.843502.043503.28
2017-04-2810:003504.763505.873502.683503.05
2017-04-2809:553502.603504.973502.603504.76
2017-04-2809:503504.593506.523501.543501.73
2017-04-2809:453501.443505.303501.353504.75
2017-04-2809:403502.153503.453500.983501.44
2017-04-2809:353499.923503.963499.773501.93
2017-04-2809:303503.013503.123498.123499.12
2017-04-2809:253500.493502.463497.753502.31
2017-04-2809:203496.683501.583496.323500.78
2017-04-2809:153499.833500.883496.363496.62
2017-04-2809:103504.233504.943498.893499.13
2017-04-2809:053508.163508.583499.363503.86
2017-04-2809:003505.083509.403503.533508.65

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog