業種別株価指数 ゴム製品 5分足 時系列データ

業種別株価指数 ゴム製品
 
 
始値 
高値 
安値 
終値 
2017-08-1815:003520.013520.013517.343517.34
2017-08-1814:553517.873518.673515.373518.67
2017-08-1814:503518.743519.113516.673517.89
2017-08-1814:453517.743518.393516.723518.18
2017-08-1814:403518.083518.093516.873517.19
2017-08-1814:353514.733518.383514.213517.92
2017-08-1814:303518.263518.263514.043514.73
2017-08-1814:253519.973519.973517.413518.22
2017-08-1814:203519.143520.953518.443519.97
2017-08-1814:153515.053519.073515.053518.68
2017-08-1814:103515.533515.723514.343514.91
2017-08-1814:053514.333516.163514.333515.53
2017-08-1814:003513.173514.423511.323514.42
2017-08-1813:553511.903513.553511.793513.07
2017-08-1813:503509.583511.813509.413511.81
2017-08-1813:453512.313512.313509.073509.08
2017-08-1813:403511.053511.823509.023511.76
2017-08-1813:353514.323514.323511.603511.60
2017-08-1813:303514.783514.883513.753513.75
2017-08-1813:253518.073518.073514.783514.78
2017-08-1813:203518.843518.843516.193518.26
2017-08-1813:153519.703520.563518.063518.20
2017-08-1813:103519.783520.943518.823519.60
2017-08-1813:053522.863522.863519.963519.96
2017-08-1813:003523.613526.633523.603524.70
2017-08-1812:553524.713524.723523.083523.67
2017-08-1812:503525.953525.953523.033524.73
2017-08-1812:453524.543525.723522.893525.72
2017-08-1812:403524.603525.243522.013524.70
2017-08-1812:353525.493526.143523.763524.60
2017-08-1812:303524.883525.803523.883525.49
2017-08-1812:25
2017-08-1812:20
2017-08-1812:15
2017-08-1812:10
2017-08-1812:05
2017-08-1812:00
2017-08-1811:55
2017-08-1811:50
2017-08-1811:45
2017-08-1811:40
2017-08-1811:35
2017-08-1811:303521.923523.353521.923523.35
2017-08-1811:253520.583521.843519.823521.83
2017-08-1811:203522.403522.403518.963520.58
2017-08-1811:153523.713523.903521.753522.40
2017-08-1811:103525.433525.433522.053523.16
2017-08-1811:053526.853528.213526.533526.53
2017-08-1811:003523.903527.593523.903526.85
2017-08-1810:553526.253526.253522.533523.90
2017-08-1810:503522.313525.973522.003525.50
2017-08-1810:453522.913524.393521.773522.31
2017-08-1810:403525.393527.183523.003523.00
2017-08-1810:353526.413526.413523.053525.63
2017-08-1810:303524.473526.413523.643526.41
2017-08-1810:253522.543524.433522.543524.43
2017-08-1810:203521.623523.533521.623522.54
2017-08-1810:153523.583523.583521.093521.62
2017-08-1810:103529.083529.123523.563523.67
2017-08-1810:053530.993530.993528.183528.89
2017-08-1810:003525.773531.953525.773531.95
2017-08-1809:553519.013525.773519.013525.77
2017-08-1809:503514.723516.243512.533516.05
2017-08-1809:453515.243517.033514.683514.72
2017-08-1809:403516.593516.683512.993515.09
2017-08-1809:353511.203515.703510.483515.48
2017-08-1809:303512.013512.653510.393511.93
2017-08-1809:253505.783510.353505.383510.35
2017-08-1809:203504.553506.783502.803505.78
2017-08-1809:153512.503513.573506.093506.09
2017-08-1809:103512.913516.723511.763511.76
2017-08-1809:053516.123516.123505.403513.55
2017-08-1809:003511.503517.233506.433515.57

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog