業種別株価指数 ゴム製品 5分足 時系列データ

業種別株価指数 ゴム製品
 
 
始値 
高値 
安値 
終値 
2017-12-1215:003892.823892.823892.603892.60
2017-12-1214:553886.703891.413886.053891.41
2017-12-1214:503882.923886.613882.923886.61
2017-12-1214:453884.963885.643882.333882.36
2017-12-1214:403888.633888.633883.533885.51
2017-12-1214:353889.483889.483887.593888.08
2017-12-1214:303888.243890.183888.243889.48
2017-12-1214:253886.483888.533886.483888.24
2017-12-1214:203890.113890.173887.033887.03
2017-12-1214:153889.903890.273888.153889.96
2017-12-1214:103888.653890.343888.653889.87
2017-12-1214:053888.143889.663886.803889.27
2017-12-1214:003886.643887.343885.173887.04
2017-12-1213:553887.273888.433886.643886.64
2017-12-1213:503884.403887.273883.313887.27
2017-12-1213:453889.703889.703886.213886.21
2017-12-1213:403889.693890.523888.583890.26
2017-12-1213:353888.413890.443888.383889.69
2017-12-1213:303890.123890.123887.613889.06
2017-12-1213:253886.613890.103886.063890.10
2017-12-1213:203883.403886.613883.403886.61
2017-12-1213:153886.663886.663883.063883.48
2017-12-1213:103888.733888.733884.613885.47
2017-12-1213:053885.433887.263885.433886.52
2017-12-1213:003882.923885.953882.923885.34
2017-12-1212:553884.003884.833882.913883.48
2017-12-1212:503878.313882.513877.293882.43
2017-12-1212:453883.723883.723878.383878.49
2017-12-1212:403884.593886.203883.643883.75
2017-12-1212:353885.283886.893883.653884.64
2017-12-1212:303886.123886.813884.193885.98
2017-12-1212:25
2017-12-1212:20
2017-12-1212:15
2017-12-1212:10
2017-12-1212:05
2017-12-1212:00
2017-12-1211:55
2017-12-1211:50
2017-12-1211:45
2017-12-1211:40
2017-12-1211:35
2017-12-1211:303885.263885.263884.973884.97
2017-12-1211:253886.823887.553884.143885.26
2017-12-1211:203883.373887.103883.363885.71
2017-12-1211:153884.133885.063883.003883.37
2017-12-1211:103886.163886.313883.583883.58
2017-12-1211:053888.233888.503886.163886.16
2017-12-1211:003886.873889.373886.873888.78
2017-12-1210:553886.733888.223886.733887.02
2017-12-1210:503888.133888.133886.083886.82
2017-12-1210:453889.113889.373887.043888.13
2017-12-1210:403887.533889.113887.533889.11
2017-12-1210:353889.153889.203886.953887.53
2017-12-1210:303888.693890.033887.393889.06
2017-12-1210:253886.833888.673886.833888.67
2017-12-1210:203883.193887.393883.193887.39
2017-12-1210:153886.463886.463883.353883.35
2017-12-1210:103885.793886.813884.913885.81
2017-12-1210:053887.733888.613884.783885.73
2017-12-1210:003884.653889.363884.323888.84
2017-12-1209:553888.433888.433886.123886.58
2017-12-1209:503890.843891.363888.433888.43
2017-12-1209:453890.273891.523889.353890.84
2017-12-1209:403883.903891.563883.903889.97
2017-12-1209:353882.453885.733882.453883.89
2017-12-1209:303877.513882.303876.873882.30
2017-12-1209:253871.493876.673871.493875.86
2017-12-1209:203868.613872.253867.363871.49
2017-12-1209:153867.193872.263866.643868.64
2017-12-1209:103866.293872.123865.783867.61
2017-12-1209:053861.173870.273861.173865.43
2017-12-1209:003869.753870.033862.253863.01

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter