業種別株価指数 ゴム製品 前場後場 時系列データ

業種別株価指数 ゴム製品
 
 
始値 
高値 
安値 
終値 
2017-03-01後場3384.513405.513380.903398.14
2017-03-01前場3357.453398.633347.613367.76
2017-02-28後場3390.733396.333358.973358.97
2017-02-28前場3372.993409.233372.993392.23
2017-02-27後場3359.733369.783350.213359.51
2017-02-27前場3365.703382.343332.873349.44
2017-02-24後場3395.513395.863383.063389.60
2017-02-24前場3380.003409.493380.003398.99
2017-02-23後場3383.363401.643383.363396.03
2017-02-23前場3385.863393.743359.973382.16
2017-02-22後場3377.003398.033375.183398.03
2017-02-22前場3389.893404.063375.883380.94
2017-02-21後場3393.783396.713387.093395.50
2017-02-21前場3368.343390.323368.263388.77
2017-02-20後場3364.493378.273349.383374.64
2017-02-20前場3276.813380.593274.733364.61
2017-02-17後場3215.593234.033207.023234.03
2017-02-17前場3235.783239.183196.803222.04
2017-02-16後場3184.613216.233183.433212.09
2017-02-16前場3196.123211.643174.913185.08
2017-02-15後場3168.483196.483160.683190.95
2017-02-15前場3158.083183.603148.533162.99
2017-02-14後場3224.123225.813193.423198.55
2017-02-14前場3206.433237.843201.493223.13
2017-02-13後場3153.323160.703150.283157.66
2017-02-13前場3167.573167.573132.033149.23
2017-02-10後場3126.653143.073125.903138.69
2017-02-10前場3069.043138.593068.073132.49
2017-02-09後場3026.473034.883010.523017.77
2017-02-09前場3028.533033.693006.823029.98
2017-02-08後場3037.973063.063037.063060.99
2017-02-08前場3051.043054.023029.513032.80
2017-02-07後場3023.043048.723022.743034.01
2017-02-07前場3009.453028.573003.503022.79
2017-02-06後場3035.973041.523025.403039.66
2017-02-06前場3052.683061.483026.613035.80
2017-02-03後場3027.013054.153020.673021.76
2017-02-03前場3059.293060.243025.553029.52
2017-02-02後場3089.773097.853048.943056.17
2017-02-02前場3107.803108.453078.013103.86
2017-02-01後場3074.923101.983073.833100.54
2017-02-01前場3076.953089.273041.153076.42
2017-01-31後場3082.133110.023077.643093.68
2017-01-31前場3120.603129.423090.263090.38
2017-01-30後場3137.353164.653135.363154.58
2017-01-30前場3155.453179.233136.043138.79
2017-01-27後場3146.283146.913131.593141.40
2017-01-27前場3109.823149.593096.783139.84
2017-01-26後場3067.953079.643066.963073.58
2017-01-26前場3074.103074.103056.303065.20
2017-01-25後場3043.023049.583038.943044.02
2017-01-25前場3064.583079.573038.733041.02
2017-01-24後場3043.133052.243038.063041.48
2017-01-24前場3029.093061.193029.093051.20
2017-01-23後場3061.573070.313047.713047.71
2017-01-23前場3086.723086.723053.973065.73
2017-01-20後場3094.563107.833092.973097.93
2017-01-20前場3070.953107.873068.363095.13
2017-01-19後場3078.833087.903063.143084.62
2017-01-19前場3101.183109.333061.583081.76
2017-01-18後場3013.103058.093011.633053.21
2017-01-18前場3026.613028.482999.953017.17
2017-01-17後場3094.893095.913074.353074.35
2017-01-17前場3094.543111.563078.253098.10
2017-01-16後場3123.493127.163113.233121.75
2017-01-16前場3151.943151.943124.803127.69
2017-01-13後場3150.103157.543144.833157.54
2017-01-13前場3133.453153.763130.943144.79
2017-01-12後場3126.403128.003113.923123.15
2017-01-12前場3153.913159.373119.833132.85
2017-01-11後場3178.713181.093174.233175.91
2017-01-11前場3204.753210.223169.323181.38
2017-01-10後場3215.023215.023189.383190.67
2017-01-10前場3183.173232.903180.523232.03
2017-01-06後場3221.323223.033203.383216.35
2017-01-06前場3205.573229.133204.653225.04
2017-01-05後場3231.843241.463222.993241.46
2017-01-05前場3259.883261.873231.033232.26
2017-01-04後場3248.413259.023242.543259.02
2017-01-04前場3214.873254.673214.873250.42
2016-12-30後場3160.083176.763160.083167.89
2016-12-30前場3129.663152.863129.663149.01
2016-12-29後場3184.333185.553171.293171.29
2016-12-29前場3197.913206.133179.713184.97
2016-12-28後場3215.383224.783210.893219.78
2016-12-28前場3232.953236.233205.983211.03
2016-12-27後場3287.503288.623270.173279.26
2016-12-27前場3248.213292.453248.213286.26
2016-12-26後場3268.363270.623261.693263.83
2016-12-26前場3287.003292.083266.283267.21
2016-12-22後場3288.483296.263279.883296.26
2016-12-22前場3293.193293.193279.573290.67
2016-12-21後場3306.133307.933277.403279.56
2016-12-21前場3315.803318.113302.533306.89
2016-12-20後場3285.183302.993284.903298.89
2016-12-20前場3297.473301.303278.153279.89
2016-12-19後場3307.203316.403304.883313.24
2016-12-19前場3304.183310.983296.783303.85
2016-12-16後場3332.313336.493326.783327.44
2016-12-16前場3346.713346.713319.453333.01
2016-12-15後場3299.673317.503290.283306.11
2016-12-15前場3303.013331.663291.683298.87
2016-12-14後場3284.353293.403277.373293.40
2016-12-14前場3270.893295.983266.553289.48
2016-12-13後場3215.253239.553204.313239.55
2016-12-13前場3219.083228.403197.513212.40
2016-12-12後場3215.253227.393199.553221.39
2016-12-12前場3222.523252.103207.743215.58
2016-12-09後場3196.053202.613186.943201.69
2016-12-09前場3175.243198.763165.723194.64
2016-12-08後場3159.033183.433149.283183.43
2016-12-08前場3160.813182.783156.593165.88
2016-12-07後場3111.913123.043108.503119.64
2016-12-07前場3116.863131.423108.623112.67
2016-12-06後場3129.083136.663121.663127.31
2016-12-06前場3161.223164.683130.313136.10
2016-12-05後場3109.213114.263094.753111.07
2016-12-05前場3105.403124.283072.933110.85
2016-12-02後場3148.513153.123131.983150.42
2016-12-02前場3183.883183.883146.943148.16
2016-12-01後場3242.553243.533187.553197.52
2016-12-01前場3248.173253.263222.383243.19
2016-11-30後場3234.213241.213221.433241.21
2016-11-30前場3234.773243.103233.603235.22
2016-11-29後場3230.083240.533219.223232.84
2016-11-29前場3228.583240.893213.483229.77
2016-11-28後場3205.233236.513204.153236.45
2016-11-28前場3219.783225.693199.933201.64
2016-11-25後場3259.583261.463215.303233.06
2016-11-25前場3219.223260.693212.113260.69
2016-11-24後場3215.583218.203208.983210.99
2016-11-24前場3209.543224.313205.453214.46
2016-11-22後場3161.383162.863150.243156.24
2016-11-22前場3141.263162.893141.263160.86
2016-11-21後場3167.753168.303157.283166.76
2016-11-21前場3181.973186.163160.733164.23
2016-11-18後場3151.673155.743148.083149.02
2016-11-18前場3148.793154.113137.053151.90
2016-11-17後場3113.053117.143100.813113.78
2016-11-17前場3124.033124.033102.023113.95
2016-11-16後場3123.553127.543116.693123.17
2016-11-16前場3127.683140.273113.743121.85
2016-11-15後場3099.923107.093089.723095.47
2016-11-15前場3105.103125.513087.213103.31
2016-11-14後場3072.033104.943072.033101.39
2016-11-14前場3037.603067.253028.133066.83
2016-11-11後場3020.823021.022983.882996.95
2016-11-11前場3017.013047.293005.423007.51
2016-11-10後場2967.532983.462950.192971.92
2016-11-10前場2859.752977.822859.752962.52
2016-11-09後場2812.842827.612770.002804.42
2016-11-09前場2952.122971.642839.832864.46
2016-11-08後場2942.932961.412941.862961.41
2016-11-08前場2982.182994.622939.142944.90
2016-11-07後場2942.802946.292931.812934.34
2016-11-07前場2938.612963.132933.002941.30
2016-11-04後場2884.602896.872877.942893.35
2016-11-04前場2888.322909.802871.862889.52
2016-11-02後場2919.932924.572904.912921.12
2016-11-02前場2920.782939.372916.352928.50
2016-11-01後場2968.452971.452958.772971.03
2016-11-01前場2957.082964.862951.452961.77
2016-10-31後場2956.382960.522942.722960.52
2016-10-31前場2975.242977.102948.812958.76
2016-10-28後場3004.143020.433003.283020.43
2016-10-28前場3009.063009.492995.873005.01
2016-10-27後場2985.762995.182977.362991.88
2016-10-27前場2985.463003.952981.412988.36
2016-10-26後場2980.352986.482976.602981.02
2016-10-26前場2987.872996.392972.602976.48
2016-10-25後場3004.353004.352997.133002.20
2016-10-25前場2975.873008.322975.873004.19
2016-10-24後場2957.722962.202950.592962.20
2016-10-24前場2942.132955.522937.112954.44
2016-10-21後場2947.972948.882930.632937.69
2016-10-21前場2945.042957.302926.372949.74
2016-10-20後場2913.912933.842913.912933.84
2016-10-20前場2882.342922.512877.292916.35
2016-10-19後場2866.552887.012864.852880.34
2016-10-19前場2865.022876.422849.342867.52
2016-10-18後場2879.222884.342872.432878.84
2016-10-18前場2909.302913.882876.282881.92
2016-10-17後場2911.642918.202907.222916.37
2016-10-17前場2901.002919.922893.602904.33
2016-10-14後場2895.872907.092894.252904.64
2016-10-14前場2897.832909.922877.132891.06
2016-10-13後場2887.352901.012881.082893.97
2016-10-13前場2901.052923.212887.762890.08
2016-10-12後場2901.852909.212887.692889.26
2016-10-12前場2885.502917.552885.502908.20
2016-10-11後場2924.922927.092915.092922.51
2016-10-11前場2929.012940.612921.532923.80
2016-10-07後場2918.032935.062912.832935.06
2016-10-07前場2889.212916.262887.582915.75
2016-10-06後場2871.732873.652859.022861.29
2016-10-06前場2885.602885.602864.912867.80
2016-10-05後場2867.732869.552852.132855.67
2016-10-05前場2820.162867.142820.162866.78
2016-10-04後場2782.112789.352779.822789.35
2016-10-04前場2768.112793.522768.112783.20
2016-10-03後場2787.092793.202776.922779.98
2016-10-03前場2780.952789.482772.622786.72
2016-09-30後場2749.292768.752746.562765.49
2016-09-30前場2753.492759.822732.782750.59
2016-09-29後場2817.052817.552803.662806.50
2016-09-29前場2810.402823.172799.852816.36
2016-09-28後場2786.072788.882774.302788.19
2016-09-28前場2781.262793.962778.282783.29
2016-09-27後場2742.642768.502740.512768.50
2016-09-27前場2718.832739.052702.722736.48
2016-09-26後場2772.352773.382749.662755.61
2016-09-26前場2778.832788.732765.332767.23
2016-09-23後場2794.242798.022785.902792.98
2016-09-23前場2765.952793.432750.202791.29
2016-09-21後場2701.632778.582701.382778.34
2016-09-21前場2711.302714.042681.242691.57
2016-09-20後場2717.472724.962708.232716.45
2016-09-20前場2681.182723.492673.232717.86
2016-09-16後場2666.072682.682661.792681.52
2016-09-16前場2667.212672.282657.722668.48
2016-09-15後場2667.142675.592661.072674.10
2016-09-15前場2668.752679.402658.992668.69
2016-09-14後場2700.372702.392686.632687.35
2016-09-14前場2688.162702.442676.652698.63
2016-09-13後場2696.332706.142689.502699.51
2016-09-13前場2684.382706.932684.382693.02
2016-09-12後場2667.092674.022662.032672.00
2016-09-12前場2669.952684.122656.022670.29
2016-09-09後場2725.062734.512723.382723.38
2016-09-09前場2711.132723.522707.932717.31
2016-09-08後場2710.002713.032699.842708.53
2016-09-08前場2699.322718.032695.742718.03
2016-09-07後場2681.692705.092676.522700.44
2016-09-07前場2678.412690.402658.202688.91
2016-09-06後場2726.272726.382716.362722.01
2016-09-06前場2716.522726.642697.792721.32
2016-09-05後場2725.762729.842713.072714.04
2016-09-05前場2727.422736.472717.402730.73
2016-09-02後場2681.062691.942675.242688.55
2016-09-02前場2684.192689.522676.992683.79
2016-09-01後場2704.162704.882687.542692.66
2016-09-01前場2691.002710.412681.442704.07
2016-08-31後場2703.632708.372679.812684.61
2016-08-31前場2684.562704.422677.772700.45
2016-08-30後場2649.332653.662646.262649.74
2016-08-30前場2644.112658.242638.142649.97
2016-08-29後場2636.412641.422632.942637.20
2016-08-29前場2618.102637.902615.822632.75
2016-08-26後場2570.242580.322560.822566.22
2016-08-26前場2572.162579.672559.362570.96
2016-08-25後場2604.312608.992590.252594.54
2016-08-25前場2588.792596.782579.932593.45
2016-08-24後場2587.022587.582576.522579.94
2016-08-24前場2585.802595.412576.922582.69
2016-08-23後場2546.182564.732539.332559.61
2016-08-23前場2562.732567.542540.082548.84
2016-08-22後場2568.482585.652568.102584.37
2016-08-22前場2567.962574.032552.022566.41
2016-08-19後場2543.702561.212542.572550.75
2016-08-19前場2536.572549.782531.302540.23
2016-08-18後場2557.702563.732533.462533.46
2016-08-18前場2533.442559.072526.532557.11
2016-08-17後場2537.642565.562537.642560.14
2016-08-17前場2535.922550.262533.402539.35
2016-08-16後場2553.612561.952533.732534.20
2016-08-16前場2553.952573.612552.062572.40
2016-08-15後場2566.702566.702554.052558.01
2016-08-15前場2547.342575.842547.342568.09
2016-08-12後場2535.692549.622534.462543.24
2016-08-12前場2536.622547.002518.212537.81
2016-08-10後場2559.042562.802519.882528.54
2016-08-10前場2621.322621.322510.282539.93
2016-08-09後場2641.712666.822638.172662.09
2016-08-09前場2650.422677.252642.822644.81
2016-08-08後場2646.692667.932640.792666.52
2016-08-08前場2619.242654.192605.212644.79
2016-08-05後場2580.502593.732573.682577.47
2016-08-05前場2617.232617.232577.782592.80
2016-08-04後場2556.222608.642556.222600.21
2016-08-04前場2540.672568.192530.452541.88
2016-08-03後場2536.212536.212510.402516.48
2016-08-03前場2523.852543.122507.692539.70
2016-08-02後場2588.062588.062559.292559.82
2016-08-02前場2588.662602.142580.742592.81
2016-08-01後場2613.632622.522604.772615.92
2016-08-01前場2588.572623.022559.062620.83
2016-07-29後場2630.832655.842574.712639.19
2016-07-29前場2608.192630.132606.572617.33
2016-07-28後場2616.322636.462612.572631.54
2016-07-28前場2647.412652.542611.532623.65
2016-07-27後場2647.842655.002622.712641.00
2016-07-27前場2611.912643.852611.912623.65
2016-07-26後場2578.272585.182560.862572.90
2016-07-26前場2612.362612.362567.252576.73
2016-07-25後場2640.342643.312629.112629.68
2016-07-25前場2615.832650.982615.832643.29
2016-07-22後場2597.372604.402591.682603.87
2016-07-22前場2594.002621.472594.002597.24
2016-07-21後場2632.102644.402631.012639.35
2016-07-21前場2651.182662.182631.242633.18
2016-07-20後場2598.822615.862591.732612.95
2016-07-20前場2606.852610.482584.982598.71
2016-07-19後場2613.902616.062596.902614.88
2016-07-19前場2631.672635.072599.792611.02
2016-07-15後場2619.702632.532600.572614.97
2016-07-15前場2608.912631.592592.162621.55
2016-07-14後場2575.132591.442570.092585.70
2016-07-14前場2581.882584.442545.592577.44
2016-07-13後場2552.192568.152538.302543.59
2016-07-13前場2552.942590.292541.562544.78
2016-07-12後場2495.702512.032493.352501.81
2016-07-12前場2466.842523.342459.032494.74
2016-07-11後場2396.392428.902394.472416.11
2016-07-11前場2385.362403.872371.532393.34
2016-07-08後場2343.862348.762326.542329.82
2016-07-08前場2354.502369.732344.332347.35
2016-07-07後場2364.542366.072337.442343.28
2016-07-07前場2327.132383.172327.132367.47
2016-07-06後場2338.282357.922332.382354.34
2016-07-06前場2406.692406.832331.122342.77
2016-07-05後場2451.902458.322443.642457.40
2016-07-05前場2455.772462.442430.892452.76
2016-07-04後場2436.232448.422434.312443.42
2016-07-04前場2434.942447.752414.432435.06
2016-07-01後場2461.532463.262444.402452.20
2016-07-01前場2445.262464.862414.152453.87
2016-06-30後場2444.832446.032419.832420.75
2016-06-30前場2425.872445.272415.432439.52
2016-06-29後場2401.742414.682394.172396.67
2016-06-29前場2357.802404.872342.722400.70
2016-06-28後場2355.132380.622355.132367.07
2016-06-28前場2321.732364.942284.092345.79
2016-06-27後場2412.512419.442398.232414.96
2016-06-27前場2393.352414.802381.542399.30
2016-06-24後場2445.432445.432340.282354.72
2016-06-24前場2573.332598.392489.642497.02
2016-06-23後場2543.752575.522543.752568.76
2016-06-23前場2536.552551.062529.562549.06
2016-06-22後場2554.212565.572546.952546.95
2016-06-22前場2563.272563.932539.542546.35
2016-06-21後場2577.632591.582566.952580.92
2016-06-21前場2552.022591.722544.252583.49
2016-06-20後場2582.562588.432573.652576.84
2016-06-20前場2586.572608.282574.372586.08
2016-06-17後場2565.872568.612537.702543.40
2016-06-17前場2552.912578.912548.852565.06
2016-06-16後場2540.802557.232512.852520.65
2016-06-16前場2591.792594.392547.892555.57
2016-06-15後場2638.882638.882616.622616.62
2016-06-15前場2602.702646.772591.862641.14
2016-06-14後場2600.322608.372591.952598.98
2016-06-14前場2619.312634.712594.412603.35
2016-06-13後場2646.452648.662631.232631.23
2016-06-13前場2668.192678.722640.472650.79
2016-06-10後場2709.192710.442695.462708.01
2016-06-10前場2709.542732.122702.362714.73
2016-06-09後場2714.512726.802702.622717.49
2016-06-09前場2723.782732.092709.312718.50
2016-06-08後場2734.262747.192729.742747.19
2016-06-08前場2725.922740.982710.702723.58
2016-06-07後場2709.452715.612706.682711.86
2016-06-07前場2710.442711.472690.412704.92
2016-06-06後場2696.672711.162694.922709.98
2016-06-06前場2676.532695.582664.692692.45
2016-06-03後場2725.552731.662718.832727.35
2016-06-03前場2726.132750.122719.542725.36
2016-06-02後場2736.042741.152723.782730.62
2016-06-02前場2771.812776.502735.202737.82
2016-06-01後場2833.652839.632802.092812.62
2016-06-01前場2841.042841.332810.022835.22
2016-05-31後場2827.652847.192821.562847.19
2016-05-31前場2791.622825.632774.902825.01
2016-05-30後場2786.782792.342778.002786.89
2016-05-30前場2780.292782.712758.092780.95
2016-05-27後場2758.822763.652753.472755.24
2016-05-27前場2755.672765.072745.622759.99
2016-05-26後場2752.972760.392743.782750.71
2016-05-26前場2780.612801.632747.952749.01
2016-05-25後場2731.132742.012728.162737.07
2016-05-25前場2743.972743.972720.682734.08
2016-05-24後場2706.922709.162698.632706.16
2016-05-24前場2716.752717.472703.092705.13
2016-05-23後場2712.842732.082712.292728.98
2016-05-23前場2703.952717.022692.762711.66
2016-05-20後場2704.532715.532697.642711.60
2016-05-20前場2716.422730.212696.032703.69
2016-05-19後場2751.622762.862741.532758.07
2016-05-19前場2769.812777.032744.542747.66
2016-05-18後場2748.652748.652717.562736.58
2016-05-18前場2740.342761.412719.342756.10
2016-05-17後場2724.542737.062719.582737.06
2016-05-17前場2736.412742.802716.812724.36
2016-05-16後場2737.762745.652714.042725.03
2016-05-16前場2751.082764.652729.782733.66
2016-05-13後場2829.662832.992792.082799.10
2016-05-13前場2895.132895.132825.432829.93
2016-05-12後場2887.302896.122875.982892.68
2016-05-12前場2988.002988.002866.662884.40
2016-05-11後場3056.313060.033030.243041.08
2016-05-11前場3084.273100.053037.763050.01
2016-05-10後場3037.373064.553035.703063.72
2016-05-10前場3003.943041.412989.323034.97
2016-05-09後場2955.182970.952950.882965.42
2016-05-09前場2971.102986.212947.082957.05
2016-05-06後場2932.762954.612931.012950.06
2016-05-06前場2964.242974.642925.422931.01
2016-05-02後場2910.492930.332902.782925.56
2016-05-02前場2991.652991.652886.132902.19
2016-04-28後場3129.823129.823037.573046.24
2016-04-28前場3177.623203.123175.513183.87
2016-04-27後場3145.243158.573145.243151.19
2016-04-27前場3153.013159.663134.483141.95
2016-04-26後場3112.393138.893097.533138.89
2016-04-26前場3150.803152.263108.453108.45
2016-04-25後場3140.123153.083135.443153.08
2016-04-25前場3141.813152.003124.823136.29
2016-04-22後場3096.703129.893087.333129.24
2016-04-22前場3058.193105.033057.353097.27
2016-04-21後場3083.753096.113079.873093.24
2016-04-21前場3066.623086.623062.963078.17
2016-04-20後場3032.673043.293013.923016.50
2016-04-20前場3066.793074.003021.213044.04
2016-04-19後場3033.863042.253030.383040.45
2016-04-19前場3004.943050.043004.213034.01
2016-04-18後場2949.902962.092943.022950.63
2016-04-18前場2977.552977.552926.702948.89
2016-04-15後場3033.843040.873017.863032.22
2016-04-15前場3012.273053.983006.503030.31
2016-04-14後場3023.293054.983023.293054.98
2016-04-14前場2988.613026.802977.553021.66
2016-04-13後場2958.492966.802948.222959.58
2016-04-13前場2940.642968.032920.212966.04
2016-04-12後場2894.682910.732886.722900.08
2016-04-12前場2855.502902.222848.752894.15
2016-04-11後場2863.022879.302842.212874.39
2016-04-11前場2904.742907.592839.672854.31
2016-04-08後場2867.322939.962867.322898.71
2016-04-08前場2837.932868.012815.832854.00
2016-04-07後場2867.012890.212861.802884.35
2016-04-07前場2883.312907.242858.132867.49
2016-04-06後場2869.852883.522854.602862.96
2016-04-06前場2864.902897.232838.262866.45
2016-04-05後場2864.492874.122835.682840.86
2016-04-05前場2895.872920.812849.602857.06
2016-04-04後場2945.252952.362924.822938.36
2016-04-04前場2960.762975.952922.362937.78
2016-04-01後場3007.053015.152978.442992.05
2016-04-01前場3097.253097.263007.683019.42
2016-03-31後場3117.873140.093104.383109.47
2016-03-31前場3120.463139.273106.293116.71
2016-03-30後場3095.673107.173082.193082.19
2016-03-30前場3120.653122.983092.173097.70
2016-03-29後場3136.573151.603124.633151.60
2016-03-29前場3112.343152.303112.343140.12
2016-03-28後場3121.593135.903095.023135.90
2016-03-28前場3138.863141.593107.923121.60
2016-03-25後場3097.783121.243097.783113.37
2016-03-25前場3092.493110.903064.513098.11
2016-03-24後場3077.623090.763063.833067.53
2016-03-24前場3057.213076.673016.383073.46
2016-03-23後場3068.523074.363058.513059.85
2016-03-23前場3072.863105.923064.273070.85
2016-03-22後場3062.753064.283027.673063.83
2016-03-22前場3022.893098.343022.893073.71
2016-03-18後場2975.222991.172961.452990.22
2016-03-18前場3026.333033.982957.272974.92
2016-03-17後場3081.793081.793014.393038.99
2016-03-17前場3052.173100.283044.323084.61
2016-03-16後場3037.933045.843030.213036.03
2016-03-16前場3034.393059.623020.273047.60
2016-03-15後場3070.633078.373045.743058.89
2016-03-15前場3064.883074.493045.863065.51
2016-03-14後場3104.373104.373070.453075.95
2016-03-14前場3096.393108.443072.393108.44
2016-03-11後場3033.713067.533028.993058.91
2016-03-11前場3020.513033.123002.143022.61
2016-03-10後場3043.503078.773043.503072.06
2016-03-10前場3030.753050.343023.703039.21
2016-03-09後場2965.252990.422960.762983.13
2016-03-09前場3014.383014.892960.062961.64
2016-03-08後場3042.043079.383035.623063.04
2016-03-08前場3074.313076.013007.293035.77
2016-03-07後場3107.503117.673102.133104.55
2016-03-07前場3117.163119.943089.593111.14
2016-03-04後場3124.853130.153106.373115.14
2016-03-04前場3084.643118.673071.403116.72
2016-03-03後場3077.043090.463064.513088.40
2016-03-03前場3055.733095.173049.483083.66
2016-03-02後場3055.143068.863042.113046.94
2016-03-02前場2989.833072.162989.713063.83
2016-03-01後場2926.822943.562916.642934.91
2016-03-01前場2936.812953.902902.212913.38
2016-02-29後場3000.083009.852939.072939.07
2016-02-29前場2969.493034.142968.312992.81
2016-02-26後場2980.683003.852975.932977.58
2016-02-26前場3017.243044.462981.762985.47
2016-02-25後場2970.183018.802969.043006.34
2016-02-25前場2967.322976.982946.562957.64
2016-02-24後場2922.852949.602922.852949.47
2016-02-24前場2917.422943.252893.062929.64

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog