業種別株価指数 ゴム製品 前場後場 時系列データ

業種別株価指数 ゴム製品
 
 
始値 
高値 
安値 
終値 
2017-12-11後場3842.053870.073840.323870.07
2017-12-11前場3860.433860.433838.703838.73
2017-12-08後場3827.313837.823818.243837.82
2017-12-08前場3792.473825.853792.473824.58
2017-12-07後場3781.623784.813770.093781.03
2017-12-07前場3760.263793.843760.263792.52
2017-12-06後場3781.043781.283762.143766.95
2017-12-06前場3806.883807.213787.293794.66
2017-12-05後場3824.553845.653822.493837.00
2017-12-05前場3813.683828.083801.623816.60
2017-12-04後場3860.943862.663836.373839.22
2017-12-04前場3865.433879.493841.023857.95
2017-12-01後場3856.433868.443846.813861.91
2017-12-01前場3862.453867.413835.543848.53
2017-11-30後場3849.743856.243842.273847.48
2017-11-30前場3870.393870.393827.263846.29
2017-11-29後場3838.943854.113837.973853.66
2017-11-29前場3832.473844.723827.023842.40
2017-11-28後場3819.563821.913803.483813.94
2017-11-28前場3805.353846.143798.003826.23
2017-11-27後場3819.593827.023812.593826.36
2017-11-27前場3830.373838.763804.833818.50
2017-11-24後場3806.883821.233801.333813.31
2017-11-24前場3765.973799.313762.003796.62
2017-11-22後場3784.393789.003780.183781.27
2017-11-22前場3780.663787.353761.903783.13
2017-11-21後場3774.673787.513773.393776.86
2017-11-21前場3763.703783.493757.233775.01
2017-11-20後場3739.943751.623739.853745.02
2017-11-20前場3716.683752.013704.363740.55
2017-11-17後場3753.443759.013735.093747.74
2017-11-17前場3746.583771.913720.853747.13
2017-11-16後場3693.043718.713686.563706.68
2017-11-16前場3655.163695.483649.863694.17
2017-11-15後場3690.583694.933662.343673.04
2017-11-15前場3710.873715.503686.653687.68
2017-11-14後場3730.683753.183729.883731.50
2017-11-14前場3706.523736.303706.523727.80
2017-11-13後場3722.953733.363710.133710.13
2017-11-13前場3742.433742.433706.023722.37
2017-11-10後場3773.603783.753769.253769.25
2017-11-10前場3955.303956.443744.013767.38
2017-11-09後場4094.174110.553990.244026.14
2017-11-09前場4093.604123.154072.034117.34
2017-11-08後場4139.924170.164139.924168.31
2017-11-08前場4169.134172.584134.164141.15
2017-11-07後場4141.544177.324141.544175.03
2017-11-07前場4086.534151.824086.024139.67
2017-11-06後場4104.154112.404093.754100.27
2017-11-06前場4139.054143.824098.534105.11
2017-11-02後場4125.114140.054122.854133.97
2017-11-02前場4127.184127.184107.594122.97
2017-11-01後場4108.954117.414091.554112.63
2017-11-01前場4084.894115.284079.904108.63
2017-10-31後場4071.804080.584055.144055.14
2017-10-31前場4056.774073.824041.724064.68
2017-10-30後場4124.274127.824111.874124.57
2017-10-30前場4121.184135.534108.454117.41
2017-10-27後場4133.874139.584123.124138.33
2017-10-27前場4119.614141.494110.004131.75
2017-10-26後場4075.264085.274073.364082.17
2017-10-26前場4066.414088.434062.514074.76
2017-10-25後場4095.524101.414076.594076.59
2017-10-25前場4098.954109.484085.544095.80
2017-10-24後場4104.084112.064091.584107.14
2017-10-24前場4085.574108.774077.844103.40
2017-10-23後場4138.714148.944134.974145.67
2017-10-23前場4137.924150.344120.894141.63
2017-10-20後場4092.484108.124087.774107.84
2017-10-20前場4061.924097.994061.094090.28
2017-10-19後場4065.714073.744054.384067.19
2017-10-19前場4058.384070.184050.234070.18
2017-10-18後場4043.454049.084034.484044.60
2017-10-18前場4043.314069.034030.354045.78
2017-10-17後場3999.514021.233998.554019.84
2017-10-17前場4026.914028.313994.494000.37
2017-10-16後場4020.474021.294000.804001.29
2017-10-16前場4005.634028.083993.354021.01
2017-10-13後場3992.484016.043982.883991.29
2017-10-13前場3949.003986.793947.133978.85
2017-10-12後場3958.133962.113944.083946.65
2017-10-12前場3987.743996.373949.183955.19
2017-10-11後場3968.873969.913946.233949.83
2017-10-11前場3952.523973.293929.683971.57
2017-10-10後場3942.483950.483938.433950.48
2017-10-10前場3905.163940.833903.543940.83
2017-10-06後場3915.403919.363908.053917.32
2017-10-06前場3912.763921.253905.963914.95
2017-10-05後場3901.893911.203898.933901.76
2017-10-05前場3896.723918.393896.723904.37
2017-10-04後場3891.923893.693878.743885.69
2017-10-04前場3890.793895.733871.433894.58
2017-10-03後場3907.493909.773894.403904.45
2017-10-03前場3900.093908.673886.663900.82
2017-10-02後場3872.653888.253871.373888.25
2017-10-02前場3860.723876.253845.723871.07
2017-09-29後場3826.113852.203824.133849.46
2017-09-29前場3847.263857.013821.833824.79
2017-09-28後場3854.773862.363843.573856.93
2017-09-28前場3869.873871.633843.413860.64
2017-09-27後場3828.103844.283822.313843.22
2017-09-27前場3839.963839.963812.233821.75
2017-09-26後場3844.513847.443832.303844.61
2017-09-26前場3838.403850.523830.683845.36
2017-09-25後場3835.903852.703835.523848.86
2017-09-25前場3818.393844.743818.393840.51
2017-09-22後場3792.343795.273782.853787.59
2017-09-22前場3816.983822.753791.933796.88
2017-09-21後場3827.613827.613794.443794.66
2017-09-21前場3830.323838.363814.563830.98
2017-09-20後場3808.743809.433788.743794.95
2017-09-20前場3772.223805.213772.223801.94
2017-09-19後場3747.763775.683747.653771.59
2017-09-19前場3722.153756.813722.153747.87
2017-09-15後場3685.703695.943685.523686.99
2017-09-15前場3656.183691.833656.033680.42
2017-09-14後場3680.513680.513663.753667.23
2017-09-14前場3691.723700.723679.613684.35
2017-09-13後場3677.283688.823675.363679.20
2017-09-13前場3676.843685.773668.883680.16
2017-09-12後場3650.833672.063650.373661.00
2017-09-12前場3626.543645.723623.873645.72
2017-09-11後場3618.273623.963604.623607.33
2017-09-11前場3567.673616.193567.673616.18
2017-09-08後場3537.133542.363521.943529.38
2017-09-08前場3540.373543.453526.063534.63
2017-09-07後場3532.713537.273521.143533.94
2017-09-07前場3517.843542.433514.783532.42
2017-09-06後場3483.013502.003482.553494.43
2017-09-06前場3490.603495.703471.593483.46
2017-09-05後場3522.323531.573511.553524.87
2017-09-05前場3551.033552.703517.893525.17
2017-09-04後場3557.173562.463548.883558.92
2017-09-04前場3551.713569.353546.143559.55
2017-09-01後場3566.793575.923558.313573.45
2017-09-01前場3557.753569.053552.633566.75
2017-08-31後場3514.573529.363514.573520.89
2017-08-31前場3517.433523.933510.273517.74
2017-08-30後場3505.883518.423499.493513.57
2017-08-30前場3511.323521.873502.663503.15
2017-08-29後場3489.703493.173483.793486.30
2017-08-29前場3472.213495.493470.553487.45
2017-08-28後場3515.933515.933496.193501.46
2017-08-28前場3487.663513.283484.603511.15
2017-08-25後場3487.263494.303475.813479.28
2017-08-25前場3475.323489.833470.093488.52
2017-08-24後場3503.743508.603483.653484.94
2017-08-24前場3485.073507.443485.073504.23
2017-08-23後場3493.823499.823485.153491.40
2017-08-23前場3494.983505.973487.143493.14
2017-08-22後場3478.373481.273470.203477.41
2017-08-22前場3468.053484.863462.403477.53
2017-08-21後場3479.143488.663478.063482.04
2017-08-21前場3519.583519.583470.173475.05
2017-08-18後場3524.883526.633509.023517.34
2017-08-18前場3511.503531.953502.803523.35
2017-08-17後場3562.383566.403557.833557.83
2017-08-17前場3557.263562.803550.823560.71
2017-08-16後場3564.283571.403561.613563.40
2017-08-16前場3572.083577.503557.503563.64
2017-08-15後場3604.493605.633586.503587.55
2017-08-15前場3596.393614.373586.273602.30
2017-08-14後場3572.293572.293552.203563.53
2017-08-14前場3603.523607.363564.223573.44
2017-08-10後場3547.463597.053547.463584.76
2017-08-10前場3572.173583.563539.183542.69
2017-08-09後場3544.853558.543533.253554.01
2017-08-09前場3598.463598.463537.863542.60
2017-08-08後場3576.173598.703576.173592.16
2017-08-08前場3588.953601.303570.863574.36
2017-08-07後場3597.643600.163577.843579.87
2017-08-07前場3618.403619.763590.843596.30
2017-08-04後場3597.233606.393588.873595.55
2017-08-04前場3576.523598.423566.233593.98
2017-08-03後場3575.033581.723572.033580.57
2017-08-03前場3567.653580.453557.473572.10
2017-08-02後場3568.633572.073561.133566.48
2017-08-02前場3581.133581.853542.643565.12
2017-08-01後場3548.973556.143538.373553.49
2017-08-01前場3527.443558.333511.203549.54
2017-07-31後場3527.973545.933527.053531.54
2017-07-31前場3531.313557.113519.943525.12
2017-07-28後場3585.153587.953568.273575.69
2017-07-28前場3586.293593.003576.493583.76
2017-07-27後場3609.173617.833592.433598.15
2017-07-27前場3610.723615.523589.103610.35
2017-07-26後場3597.773603.913582.063583.09
2017-07-26前場3624.363639.983590.473593.81
2017-07-25後場3591.223594.773583.993584.10
2017-07-25前場3618.883626.613587.763589.76
2017-07-24後場3617.163629.783611.773618.87
2017-07-24前場3636.653638.183614.203621.00
2017-07-21後場3674.233683.733669.913677.21
2017-07-21前場3693.043701.203671.753678.07
2017-07-20後場3714.733717.893706.823713.57
2017-07-20前場3669.723711.103669.723710.87
2017-07-19後場3678.643683.193670.633677.78
2017-07-19前場3691.563695.573667.623678.95
2017-07-18後場3683.723694.863682.643686.86
2017-07-18前場3688.453695.873676.283687.32
2017-07-14後場3707.693714.193692.933694.21
2017-07-14前場3675.503713.523674.783705.61
2017-07-13後場3680.163685.423671.023673.79
2017-07-13前場3695.163710.783672.553681.93
2017-07-12後場3715.863725.653705.823723.55
2017-07-12前場3707.103723.633707.103715.60
2017-07-11後場3706.673723.033704.693714.80
2017-07-11前場3678.353707.353674.123706.85
2017-07-10後場3669.233681.823666.993678.51
2017-07-10前場3666.593678.993661.603670.23
2017-07-07後場3639.613644.663631.593633.92
2017-07-07前場3626.283652.703619.863646.04
2017-07-06後場3641.343645.933634.073639.98
2017-07-06前場3652.723662.603636.853641.19
2017-07-05後場3660.243685.203660.243683.34
2017-07-05前場3660.953684.403640.043653.96
2017-07-04後場3670.293673.543630.963641.50
2017-07-04前場3687.203691.583660.293675.64
2017-07-03後場3647.803658.213647.783653.98
2017-07-03前場3637.343650.253634.793648.53
2017-06-30後場3628.463636.453622.963636.45
2017-06-30前場3618.003632.683612.133625.92
2017-06-29後場3651.043652.623635.123642.18
2017-06-29前場3664.643664.643639.973650.68
2017-06-28後場3663.493666.003649.603653.69
2017-06-28前場3668.413670.413652.083664.68
2017-06-27後場3687.393705.133686.923704.20
2017-06-27前場3665.983686.193665.983683.59
2017-06-26後場3653.113653.173645.843645.84
2017-06-26前場3662.063675.103648.893650.56
2017-06-23後場3673.833678.143666.163667.98
2017-06-23前場3669.623682.513665.393666.50
2017-06-22後場3645.343670.063645.343667.76
2017-06-22前場3641.733651.803630.423645.13
2017-06-21後場3621.363621.363609.343614.06
2017-06-21前場3623.073629.963607.423624.97
2017-06-20後場3613.513616.343609.453609.45
2017-06-20前場3601.253619.363600.213613.68
2017-06-19後場3552.493557.613542.153550.38
2017-06-19前場3528.023551.243516.363549.56
2017-06-16後場3547.943552.753525.203532.86
2017-06-16前場3539.113554.903528.183540.14
2017-06-15後場3557.683559.253528.213528.21
2017-06-15前場3598.573598.573551.773553.60
2017-06-14後場3655.873664.713648.053649.34
2017-06-14前場3670.593681.493644.513654.91
2017-06-13後場3630.403637.633626.063635.65
2017-06-13前場3622.733635.553619.113626.62
2017-06-12後場3640.993646.153633.213641.41
2017-06-12前場3632.503649.653623.573647.61
2017-06-09後場3624.003631.263615.633630.14
2017-06-09前場3606.873640.603606.123626.82
2017-06-08後場3625.053635.713605.493605.82
2017-06-08前場3643.443643.893614.903624.65
2017-06-07後場3608.013629.073608.013627.11
2017-06-07前場3621.653628.433603.363603.36
2017-06-06後場3645.063648.683620.833625.92
2017-06-06前場3631.383660.753631.383644.39
2017-06-05後場3641.673648.233631.513640.38
2017-06-05前場3657.903669.723623.603639.47
2017-06-02後場3639.613674.913639.613672.67
2017-06-02前場3583.243631.923577.763629.55
2017-06-01後場3556.353559.033546.763551.31
2017-06-01前場3506.223566.463505.193557.98
2017-05-31後場3515.773523.733497.113498.86
2017-05-31前場3503.193522.163495.393516.45
2017-05-30後場3514.753538.073514.753535.42
2017-05-30前場3532.723533.963508.873509.87
2017-05-29後場3554.713559.693541.203541.20
2017-05-29前場3557.343563.363548.003554.80
2017-05-26後場3555.693567.183554.243554.24
2017-05-26前場3574.763580.033554.383556.70
2017-05-25後場3589.023590.283575.313577.15
2017-05-25前場3573.143591.423564.693588.66
2017-05-24後場3573.263585.193565.103585.19
2017-05-24前場3596.713598.583567.323571.27
2017-05-23後場3578.223583.213560.123562.29
2017-05-23前場3599.293602.523570.513578.99
2017-05-22後場3570.723578.843564.023566.19
2017-05-22前場3581.573591.283554.023569.26
2017-05-19後場3534.413564.223531.593553.92
2017-05-19前場3538.513555.223528.513533.68
2017-05-18後場3544.063553.733536.113544.97
2017-05-18前場3532.823553.583509.183549.50
2017-05-17後場3578.273588.103574.863587.97
2017-05-17前場3600.153605.163583.043586.06
2017-05-16後場3625.813628.553610.463620.18
2017-05-16前場3629.033642.793618.353621.58
2017-05-15後場3595.743601.413589.123598.83
2017-05-15前場3594.613613.713588.953595.81
2017-05-12後場3587.363599.423581.333593.58
2017-05-12前場3624.093631.423566.453580.82
2017-05-11後場3616.103625.113610.433612.58
2017-05-11前場3608.153624.893598.063615.59
2017-05-10後場3585.953591.863580.413585.72
2017-05-10前場3594.853597.263577.623587.02
2017-05-09後場3592.283593.293578.923593.29
2017-05-09前場3602.653603.183581.333595.88
2017-05-08後場3601.483614.653598.653602.48
2017-05-08前場3590.063604.543569.563601.88
2017-05-02後場3529.293538.473528.153534.01
2017-05-02前場3517.783538.033516.373530.42
2017-05-01後場3501.173511.163500.613505.07
2017-05-01前場3488.813502.523475.033501.89
2017-04-28後場3489.653493.683476.123490.64
2017-04-28前場3505.083509.403486.943486.94
2017-04-27後場3507.583511.843497.563497.56
2017-04-27前場3474.303508.493474.303508.49
2017-04-26後場3494.043508.393485.593508.13
2017-04-26前場3456.063495.303454.593495.30
2017-04-25後場3430.893432.673420.003424.59
2017-04-25前場3378.013431.273373.703431.22
2017-04-24後場3394.313396.843388.483389.12
2017-04-24前場3403.673411.453384.953395.57
2017-04-21後場3363.543370.653360.413361.25
2017-04-21前場3351.923363.863339.863360.71
2017-04-20後場3313.723316.843299.653300.05
2017-04-20前場3288.663322.393284.863314.86
2017-04-19後場3258.433274.023258.433263.81
2017-04-19前場3249.993272.173247.523261.16
2017-04-18後場3271.143272.483259.483263.14
2017-04-18前場3279.073302.503269.603272.42
2017-04-17後場3237.553255.413237.553249.29
2017-04-17前場3238.923252.783227.093234.75
2017-04-14後場3257.243262.963247.343253.84
2017-04-14前場3264.153271.263246.933260.79
2017-04-13後場3277.723293.423270.593286.48
2017-04-13前場3275.753279.343255.373276.77
2017-04-12後場3299.013307.943285.923307.45
2017-04-12前場3301.533306.403288.153301.61
2017-04-11後場3321.533338.863319.873338.13
2017-04-11前場3330.743344.813317.233324.41
2017-04-10後場3367.473368.223346.743354.44
2017-04-10前場3384.323384.323355.093364.40
2017-04-07後場3356.163380.393353.923362.70
2017-04-07前場3378.063392.963345.503352.58
2017-04-06後場3360.173366.743348.473355.41
2017-04-06前場3384.313392.073359.393361.63
2017-04-05後場3370.623389.313359.733388.03
2017-04-05前場3409.473409.473370.213375.27
2017-04-04後場3393.063407.943383.773404.49
2017-04-04前場3396.983409.813376.323396.09
2017-04-03後場3421.823426.153404.543407.01
2017-04-03前場3422.513428.673404.473425.14
2017-03-31後場3452.043455.903393.273393.27
2017-03-31前場3446.053458.783434.733453.56
2017-03-30後場3406.203420.073398.133399.47
2017-03-30前場3406.893418.543403.143413.56
2017-03-29後場3424.803424.803410.833419.04
2017-03-29前場3442.343445.713418.963425.40
2017-03-28後場3402.433426.233390.413423.04
2017-03-28前場3393.763407.703393.603400.30
2017-03-27後場3353.063367.243353.063361.66
2017-03-27前場3370.203379.093345.843350.16
2017-03-24後場3431.813433.133413.663413.66
2017-03-24前場3384.703439.523384.703431.90
2017-03-23後場3379.573390.543374.793384.43
2017-03-23前場3392.673399.153371.843384.17
2017-03-22後場3415.173420.193402.543404.09
2017-03-22前場3414.923428.073401.043413.65
2017-03-21後場3475.543478.773467.143473.37
2017-03-21前場3455.823475.933445.363475.93
2017-03-17後場3474.283477.833467.693477.83
2017-03-17前場3468.573480.283463.583473.92
2017-03-16後場3483.453497.163478.633490.99
2017-03-16前場3466.173484.493459.963482.45
2017-03-15後場3491.103495.193485.653490.09
2017-03-15前場3482.123495.903473.313484.65
2017-03-14後場3502.813510.943494.153503.20
2017-03-14前場3486.353505.473471.103504.47
2017-03-13後場3521.823525.563515.843523.66
2017-03-13前場3514.863520.743505.303520.24
2017-03-10後場3525.013525.013511.653521.70
2017-03-10前場3522.783537.763512.313522.32
2017-03-09後場3458.653481.043458.103473.12
2017-03-09前場3432.573459.943427.393459.85
2017-03-08後場3394.983407.293394.983402.31
2017-03-08前場3390.483397.333379.823396.21
2017-03-07後場3396.323396.323387.243396.11
2017-03-07前場3406.173413.883395.013396.85
2017-03-06後場3412.113419.473407.723412.12
2017-03-06前場3408.083420.393397.233415.29
2017-03-03後場3407.833408.873394.323407.14
2017-03-03前場3386.003417.573386.003411.45
2017-03-02後場3442.573444.423426.123426.12
2017-03-02前場3436.023447.343436.023446.63
2017-03-01後場3384.513405.513380.903398.14
2017-03-01前場3357.453398.633347.613367.76
2017-02-28後場3390.733396.333358.973358.97
2017-02-28前場3372.993409.233372.993392.23
2017-02-27後場3359.733369.783350.213359.51
2017-02-27前場3365.703382.343332.873349.44
2017-02-24後場3395.513395.863383.063389.60
2017-02-24前場3380.003409.493380.003398.99
2017-02-23後場3383.363401.643383.363396.03
2017-02-23前場3385.863393.743359.973382.16
2017-02-22後場3377.003398.033375.183398.03
2017-02-22前場3389.893404.063375.883380.94
2017-02-21後場3393.783396.713387.093395.50
2017-02-21前場3368.343390.323368.263388.77
2017-02-20後場3364.493378.273349.383374.64
2017-02-20前場3276.813380.593274.733364.61
2017-02-17後場3215.593234.033207.023234.03
2017-02-17前場3235.783239.183196.803222.04
2017-02-16後場3184.613216.233183.433212.09
2017-02-16前場3196.123211.643174.913185.08
2017-02-15後場3168.483196.483160.683190.95
2017-02-15前場3158.083183.603148.533162.99
2017-02-14後場3224.123225.813193.423198.55
2017-02-14前場3206.433237.843201.493223.13
2017-02-13後場3153.323160.703150.283157.66
2017-02-13前場3167.573167.573132.033149.23
2017-02-10後場3126.653143.073125.903138.69
2017-02-10前場3069.043138.593068.073132.49
2017-02-09後場3026.473034.883010.523017.77
2017-02-09前場3028.533033.693006.823029.98
2017-02-08後場3037.973063.063037.063060.99
2017-02-08前場3051.043054.023029.513032.80
2017-02-07後場3023.043048.723022.743034.01
2017-02-07前場3009.453028.573003.503022.79
2017-02-06後場3035.973041.523025.403039.66
2017-02-06前場3052.683061.483026.613035.80
2017-02-03後場3027.013054.153020.673021.76
2017-02-03前場3059.293060.243025.553029.52
2017-02-02後場3089.773097.853048.943056.17
2017-02-02前場3107.803108.453078.013103.86
2017-02-01後場3074.923101.983073.833100.54
2017-02-01前場3076.953089.273041.153076.42
2017-01-31後場3082.133110.023077.643093.68
2017-01-31前場3120.603129.423090.263090.38
2017-01-30後場3137.353164.653135.363154.58
2017-01-30前場3155.453179.233136.043138.79
2017-01-27後場3146.283146.913131.593141.40
2017-01-27前場3109.823149.593096.783139.84
2017-01-26後場3067.953079.643066.963073.58
2017-01-26前場3074.103074.103056.303065.20
2017-01-25後場3043.023049.583038.943044.02
2017-01-25前場3064.583079.573038.733041.02
2017-01-24後場3043.133052.243038.063041.48
2017-01-24前場3029.093061.193029.093051.20
2017-01-23後場3061.573070.313047.713047.71
2017-01-23前場3086.723086.723053.973065.73
2017-01-20後場3094.563107.833092.973097.93
2017-01-20前場3070.953107.873068.363095.13
2017-01-19後場3078.833087.903063.143084.62
2017-01-19前場3101.183109.333061.583081.76
2017-01-18後場3013.103058.093011.633053.21
2017-01-18前場3026.613028.482999.953017.17
2017-01-17後場3094.893095.913074.353074.35
2017-01-17前場3094.543111.563078.253098.10
2017-01-16後場3123.493127.163113.233121.75
2017-01-16前場3151.943151.943124.803127.69
2017-01-13後場3150.103157.543144.833157.54
2017-01-13前場3133.453153.763130.943144.79
2017-01-12後場3126.403128.003113.923123.15
2017-01-12前場3153.913159.373119.833132.85
2017-01-11後場3178.713181.093174.233175.91
2017-01-11前場3204.753210.223169.323181.38
2017-01-10後場3215.023215.023189.383190.67
2017-01-10前場3183.173232.903180.523232.03
2017-01-06後場3221.323223.033203.383216.35
2017-01-06前場3205.573229.133204.653225.04
2017-01-05後場3231.843241.463222.993241.46
2017-01-05前場3259.883261.873231.033232.26
2017-01-04後場3248.413259.023242.543259.02
2017-01-04前場3214.873254.673214.873250.42
2016-12-30後場3160.083176.763160.083167.89
2016-12-30前場3129.663152.863129.663149.01
2016-12-29後場3184.333185.553171.293171.29
2016-12-29前場3197.913206.133179.713184.97
2016-12-28後場3215.383224.783210.893219.78
2016-12-28前場3232.953236.233205.983211.03
2016-12-27後場3287.503288.623270.173279.26
2016-12-27前場3248.213292.453248.213286.26
2016-12-26後場3268.363270.623261.693263.83
2016-12-26前場3287.003292.083266.283267.21
2016-12-22後場3288.483296.263279.883296.26
2016-12-22前場3293.193293.193279.573290.67
2016-12-21後場3306.133307.933277.403279.56
2016-12-21前場3315.803318.113302.533306.89
2016-12-20後場3285.183302.993284.903298.89
2016-12-20前場3297.473301.303278.153279.89
2016-12-19後場3307.203316.403304.883313.24
2016-12-19前場3304.183310.983296.783303.85
2016-12-16後場3332.313336.493326.783327.44
2016-12-16前場3346.713346.713319.453333.01
2016-12-15後場3299.673317.503290.283306.11
2016-12-15前場3303.013331.663291.683298.87
2016-12-14後場3284.353293.403277.373293.40
2016-12-14前場3270.893295.983266.553289.48
2016-12-13後場3215.253239.553204.313239.55
2016-12-13前場3219.083228.403197.513212.40
2016-12-12後場3215.253227.393199.553221.39
2016-12-12前場3222.523252.103207.743215.58
2016-12-09後場3196.053202.613186.943201.69
2016-12-09前場3175.243198.763165.723194.64
2016-12-08後場3159.033183.433149.283183.43
2016-12-08前場3160.813182.783156.593165.88
2016-12-07後場3111.913123.043108.503119.64
2016-12-07前場3116.863131.423108.623112.67

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter