業種別株価指数 ゴム製品 1時間足 時系列データ

業種別株価指数 ゴム製品
 
 
始値 
高値 
安値 
終値 
2017-07-2015:003713.543713.573713.543713.57
2017-07-2014:003710.863712.643707.163712.64
2017-07-2013:003714.283714.553706.823710.86
2017-07-2012:003714.733717.893707.933714.83
2017-07-2011:003707.283710.903702.813710.87
2017-07-2010:003686.863711.103685.603707.38
2017-07-2009:003669.723690.553669.723686.86
2017-07-1915:003678.473678.473677.783677.78
2017-07-1914:003671.183679.623670.633677.84
2017-07-1913:003681.363683.193670.893671.37
2017-07-1912:003678.643682.763678.233681.21
2017-07-1911:003676.193680.193673.463678.95
2017-07-1910:003673.533677.353670.413676.19
2017-07-1909:003691.563695.573667.623672.35
2017-07-1815:003688.983688.983686.863686.86
2017-07-1814:003689.273691.573683.283691.57
2017-07-1813:003687.393694.863687.393689.27
2017-07-1812:003683.723689.883682.643687.47
2017-07-1811:003686.143689.393686.143687.32
2017-07-1810:003686.463693.043676.283686.04
2017-07-1809:003688.453695.873682.503686.46
2017-07-1415:003693.823694.213693.823694.21
2017-07-1414:003700.993703.133692.933697.13
2017-07-1413:003705.323706.513698.723701.55
2017-07-1412:003707.693714.193704.293705.32
2017-07-1411:003706.463709.403703.523705.61
2017-07-1410:003704.183713.523704.183706.31
2017-07-1409:003675.503707.873674.783703.78
2017-07-1315:003674.553674.553673.793673.79
2017-07-1314:003683.403683.403676.083676.08
2017-07-1313:003673.313685.423672.203683.59
2017-07-1312:003680.163680.283671.023673.31
2017-07-1311:003680.453684.073678.763681.93
2017-07-1310:003684.693692.513672.553681.00
2017-07-1309:003695.163710.783685.243685.24
2017-07-1215:003724.253724.253723.553723.55
2017-07-1214:003711.453725.653711.453723.60
2017-07-1213:003709.293714.033707.943711.45
2017-07-1212:003715.863718.803705.823709.48
2017-07-1211:003715.123717.673713.133715.60
2017-07-1210:003709.903718.733708.103715.12
2017-07-1209:003707.103723.633707.103710.45
2017-07-1115:003714.053714.803714.053714.80
2017-07-1114:003713.843719.083713.253714.57
2017-07-1113:003717.873723.033709.533713.84
2017-07-1112:003706.673718.093704.693717.32
2017-07-1111:003703.233707.353702.893706.85
2017-07-1110:003698.043704.993697.063703.23
2017-07-1109:003678.353699.513674.123697.48
2017-07-1015:003680.443680.443678.513678.51
2017-07-1014:003668.183681.823666.993679.90
2017-07-1013:003675.443675.543668.183668.18
2017-07-1012:003669.233680.573669.233674.89
2017-07-1011:003672.183672.203667.423670.23
2017-07-1010:003666.833671.693664.303671.60
2017-07-1009:003666.593678.993661.603666.75
2017-07-0715:003634.103634.103633.923633.92
2017-07-0714:003636.623639.443632.043636.57
2017-07-0713:003644.663644.663631.593636.62
2017-07-0712:003639.613644.663636.843644.66
2017-07-0711:003649.823651.903646.043646.04
2017-07-0710:003636.493652.703636.213649.35
2017-07-0709:003626.283651.913619.863636.09
2017-07-0615:003640.683640.683639.983639.98
2017-07-0614:003640.503645.933638.193644.11
2017-07-0613:003637.453642.323634.983640.60
2017-07-0612:003641.343643.083634.073637.35
2017-07-0611:003642.143646.563639.963641.19
2017-07-0610:003639.703648.483636.853642.14
2017-07-0609:003652.723662.603636.963639.70
2017-07-0515:003685.203685.203683.343683.34
2017-07-0514:003674.293683.983670.003682.82
2017-07-0513:003669.123679.143668.443673.31
2017-07-0512:003660.243676.063660.243668.57
2017-07-0511:003643.343656.573642.723653.96
2017-07-0510:003664.793666.833640.043643.44
2017-07-0509:003660.953684.403660.953665.76
2017-07-0415:003641.003641.503641.003641.50
2017-07-0414:003649.973649.973630.963641.78
2017-07-0413:003660.583663.203643.533648.86
2017-07-0412:003670.293673.543658.813660.76
2017-07-0411:003673.573684.253672.193675.64
2017-07-0410:003663.823675.563660.293673.57
2017-07-0409:003687.203691.583661.183662.80
2017-07-0315:003653.563653.983653.563653.98
2017-07-0314:003656.543656.813649.423654.75
2017-07-0313:003654.913656.633652.343655.99
2017-07-0312:003647.803658.213647.783654.91
2017-07-0311:003649.293650.253643.783648.53
2017-07-0310:003643.433650.073638.863649.37
2017-07-0309:003637.343647.183634.793643.43
2017-06-3015:003635.923636.453635.923636.45
2017-06-3014:003634.153634.813622.963633.58
2017-06-3013:003628.483635.453627.553633.60
2017-06-3012:003628.463635.533624.803627.84
2017-06-3011:003631.963632.683623.963625.92
2017-06-3010:003617.593631.303612.913631.30
2017-06-3009:003618.003624.503612.133615.86
2017-06-2915:003642.493642.493642.183642.18
2017-06-2914:003649.043649.043635.123641.60
2017-06-2913:003648.133650.963647.503648.78
2017-06-2912:003651.043652.623647.763648.88
2017-06-2911:003647.443653.013644.863650.68
2017-06-2910:003650.323651.633639.973647.29
2017-06-2909:003664.643664.643646.763650.22
2017-06-2815:003652.463653.693652.463653.69
2017-06-2814:003660.783662.523649.603649.60
2017-06-2813:003663.973664.653655.903660.78
2017-06-2812:003663.493666.003662.603663.97
2017-06-2811:003664.393667.393663.933664.68
2017-06-2810:003660.343666.173660.033665.50
2017-06-2809:003668.413670.413652.083660.31
2017-06-2715:003705.133705.133704.203704.20
2017-06-2714:003698.083702.103694.823700.91
2017-06-2713:003699.863700.023693.363698.18
2017-06-2712:003687.393700.203686.923699.86
2017-06-2711:003684.033685.343682.713683.59
2017-06-2710:003678.893686.193677.303684.38
2017-06-2709:003665.983681.593665.983679.45
2017-06-2615:003646.293646.293645.843645.84
2017-06-2614:003652.543653.043645.943647.15
2017-06-2613:003648.723653.173646.913652.54
2017-06-2612:003653.113653.113647.373649.22
2017-06-2611:003649.933652.673648.893650.56
2017-06-2610:003660.943665.313649.833650.49
2017-06-2609:003662.063675.103649.613661.53
2017-06-2315:003668.893668.893667.983667.98
2017-06-2314:003671.903671.903666.163669.24
2017-06-2313:003675.673675.843671.373671.95
2017-06-2312:003673.833678.143671.383676.47
2017-06-2311:003667.583669.263665.393666.50
2017-06-2310:003670.283673.983666.063667.58
2017-06-2309:003669.623682.513667.383669.80
2017-06-2215:003667.923667.923667.763667.76
2017-06-2214:003666.303670.063666.163668.15
2017-06-2213:003656.083668.323655.283667.20
2017-06-2212:003645.343659.463645.343656.08
2017-06-2211:003649.443651.803641.793645.13
2017-06-2210:003642.283651.073640.763649.59
2017-06-2209:003641.733651.153630.423644.10
2017-06-2115:003613.793614.063613.793614.06
2017-06-2114:003613.853619.183609.343611.64
2017-06-2113:003616.413617.213611.023613.76
2017-06-2112:003621.363621.363610.973616.50
2017-06-2111:003622.863624.973621.353624.97
2017-06-2110:003619.963629.963613.393622.95
2017-06-2109:003623.073627.903607.423619.70
2017-06-2015:003610.163610.163609.453609.45
2017-06-2014:003612.023615.683610.403612.44
2017-06-2013:003612.023616.343611.153612.02
2017-06-2012:003613.513615.063610.663612.02
2017-06-2011:003612.143616.973610.993613.68
2017-06-2010:003606.793619.363606.563612.05
2017-06-2009:003601.253619.183600.213606.24
2017-06-1915:003550.943550.943550.383550.38
2017-06-1914:003546.173550.933542.153550.86
2017-06-1913:003554.403555.413546.023546.02
2017-06-1912:003552.493557.613551.613555.04
2017-06-1911:003545.413550.493544.713549.56
2017-06-1910:003541.183551.243541.183545.41
2017-06-1909:003528.023548.663516.363541.18
2017-06-1615:003533.663533.663532.863532.86
2017-06-1614:003538.103540.333525.203537.51
2017-06-1613:003542.403548.493537.463537.55
2017-06-1612:003547.943552.753542.223542.39
2017-06-1611:003543.983544.013536.733540.14
2017-06-1610:003532.623550.743530.323544.63
2017-06-1609:003539.113554.903528.183534.12
2017-06-1515:003529.093529.093528.213528.21
2017-06-1514:003541.913548.153529.153529.15
2017-06-1513:003553.353555.413541.993542.09
2017-06-1512:003557.683559.253552.093553.05
2017-06-1511:003561.283561.973551.773553.60
2017-06-1510:003591.643592.203556.293560.64
2017-06-1509:003598.573598.573573.303591.38

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog