業種別株価指数 ゴム製品 1時間足 時系列データ

業種別株価指数 ゴム製品
 
 
始値 
高値 
安値 
終値 
2017-04-2615:003507.983508.133507.983508.13
2017-04-2614:003499.613508.393499.613506.02
2017-04-2613:003498.363500.453485.593499.71
2017-04-2612:003494.043502.903492.473498.45
2017-04-2611:003482.913495.303482.673495.30
2017-04-2610:003472.273483.553472.273482.36
2017-04-2609:003456.063474.573454.593472.43
2017-04-2515:003424.833424.833424.593424.59
2017-04-2514:003421.373428.373420.263425.17
2017-04-2513:003422.593428.843420.003420.82
2017-04-2512:003430.893432.673422.043422.59
2017-04-2511:003416.203431.273416.173431.22
2017-04-2510:003411.803419.493409.683416.36
2017-04-2509:003378.013413.333373.703411.90
2017-04-2415:003389.083389.123389.083389.12
2017-04-2414:003392.573396.843390.253393.51
2017-04-2413:003390.873394.583389.853392.72
2017-04-2412:003394.313395.093388.483391.29
2017-04-2411:003396.543397.863394.063395.57
2017-04-2410:003398.523402.053394.893396.46
2017-04-2409:003403.673411.453384.953395.95
2017-04-2115:003361.413361.413361.253361.25
2017-04-2114:003364.903370.653363.283367.84
2017-04-2113:003363.963364.903360.413364.90
2017-04-2112:003363.543366.543361.623364.49
2017-04-2111:003359.023363.863358.703360.71
2017-04-2110:003349.343359.413346.853359.11
2017-04-2109:003351.923357.863339.863350.08
2017-04-2015:003301.603301.603300.053300.05
2017-04-2014:003307.643311.213299.653301.79
2017-04-2013:003314.323316.023307.593307.59
2017-04-2012:003313.723316.843311.403314.14
2017-04-2011:003321.343321.513311.703314.86
2017-04-2010:003308.743322.393308.003320.70
2017-04-2009:003288.663315.783284.863308.89
2017-04-1915:003266.673266.673263.813263.81
2017-04-1914:003272.243273.163261.683263.51
2017-04-1913:003265.013274.023265.013271.74
2017-04-1912:003258.433268.643258.433265.01
2017-04-1911:003256.103261.273255.083261.16
2017-04-1910:003259.743261.603247.753256.10
2017-04-1909:003249.993272.173247.523259.74
2017-04-1815:003263.873263.873263.143263.14
2017-04-1814:003271.273272.483262.733264.04
2017-04-1813:003262.453272.263262.153270.57
2017-04-1812:003271.143272.253259.483262.45
2017-04-1811:003275.163277.523269.603272.42
2017-04-1810:003284.803290.833272.653275.01
2017-04-1809:003279.073302.503275.033284.80
2017-04-1715:003249.173249.293249.173249.29
2017-04-1714:003239.013251.793239.013250.75
2017-04-1713:003244.713255.413238.433239.01
2017-04-1712:003237.553252.943237.553244.71
2017-04-1711:003228.063234.953227.093234.75
2017-04-1710:003242.473245.193228.483228.74
2017-04-1709:003238.923252.783231.133243.03
2017-04-1415:003253.803253.843253.803253.84
2017-04-1414:003253.333255.853247.343251.45
2017-04-1413:003260.283260.743252.623253.88
2017-04-1412:003257.243262.963257.163260.83
2017-04-1411:003263.923266.223258.063260.79
2017-04-1410:003262.913269.353258.243263.61
2017-04-1409:003264.153271.263246.933263.46
2017-04-1315:003288.473288.473286.483286.48
2017-04-1314:003274.363293.423272.643289.71
2017-04-1313:003274.853277.893270.593274.52
2017-04-1312:003277.723282.213271.913275.22
2017-04-1311:003272.443279.243272.443276.77
2017-04-1310:003263.383275.853255.373272.44
2017-04-1309:003275.753279.343262.123263.23
2017-04-1215:003307.943307.943307.453307.45
2017-04-1214:003296.193306.923291.993304.74
2017-04-1213:003291.923297.423285.923296.19
2017-04-1212:003299.013300.333291.923291.92
2017-04-1211:003298.103303.293295.253301.61
2017-04-1210:003293.663303.193288.153297.63
2017-04-1209:003301.533306.403292.253292.47
2017-04-1115:003338.863338.863338.133338.13
2017-04-1114:003328.023338.013327.353337.88
2017-04-1113:003325.473328.023319.873328.02
2017-04-1112:003321.533327.943319.953325.99
2017-04-1111:003327.993328.413322.433324.41
2017-04-1110:003339.833340.663327.403328.74
2017-04-1109:003330.743344.813317.233340.17
2017-04-1015:003353.843354.443353.843354.44
2017-04-1014:003354.943357.933346.743353.89
2017-04-1013:003358.793360.913352.603354.94
2017-04-1012:003367.473368.223356.743358.94
2017-04-1011:003364.893366.743360.373364.40
2017-04-1010:003368.423379.253359.533364.89
2017-04-1009:003384.323384.323355.093368.98
2017-04-0715:003363.093363.093362.703362.70
2017-04-0714:003367.173380.393359.743364.87
2017-04-0713:003366.313376.163366.313367.87
2017-04-0712:003356.163369.033353.923366.40
2017-04-0711:003355.613360.853345.503352.58
2017-04-0710:003379.333382.473348.403353.77
2017-04-0709:003378.063392.963371.353378.79
2017-04-0615:003356.163356.163355.413355.41
2017-04-0614:003359.833364.543351.703355.99
2017-04-0613:003351.863359.633348.473359.63
2017-04-0612:003360.173366.743351.433351.72
2017-04-0611:003372.473372.473359.393361.63
2017-04-0610:003383.073386.783368.093371.91
2017-04-0609:003384.313392.073364.933383.12
2017-04-0515:003387.163388.033387.163388.03
2017-04-0514:003383.193389.313377.223385.98
2017-04-0513:003364.253384.263361.993384.02
2017-04-0512:003370.623370.723359.733364.25
2017-04-0511:003375.843378.523370.213375.27
2017-04-0510:003385.823387.863373.043375.66
2017-04-0509:003409.473409.473382.993385.33
2017-04-0415:003405.243405.243404.493404.49
2017-04-0414:003393.753407.943392.443406.71
2017-04-0413:003397.273400.753383.773393.17
2017-04-0412:003393.063397.573391.883397.12
2017-04-0411:003399.283403.253394.533396.09
2017-04-0410:003405.413405.943391.973399.13
2017-04-0409:003396.983409.813376.323405.32
2017-04-0315:003409.313409.313407.013407.01
2017-04-0314:003405.973426.153405.823408.78
2017-04-0313:003407.323411.023404.543405.88
2017-04-0312:003421.823421.823405.583407.59
2017-04-0311:003419.813428.673419.813425.14
2017-04-0310:003416.633422.423411.153419.16
2017-04-0309:003422.513428.093404.473416.73
2017-03-3115:003397.113397.113393.273393.27
2017-03-3114:003429.003429.273400.573400.57
2017-03-3113:003447.433447.433428.623429.00
2017-03-3112:003452.043455.903446.823447.42
2017-03-3111:003448.223458.783446.423453.56
2017-03-3110:003446.093455.623444.553448.22
2017-03-3109:003446.053448.503434.733446.13
2017-03-3015:003398.593399.473398.593399.47
2017-03-3014:003412.243413.343398.133398.77
2017-03-3013:003418.103418.873411.683412.79
2017-03-3012:003406.203420.073406.203417.31
2017-03-3011:003416.563416.563410.363413.56
2017-03-3010:003415.393418.543413.443416.53
2017-03-3009:003406.893416.093403.143414.16
2017-03-2915:003418.183419.043418.183419.04
2017-03-2914:003419.513424.553410.833416.73
2017-03-2913:003418.753421.763416.153419.51
2017-03-2912:003424.803424.803414.233418.92
2017-03-2911:003427.593429.073421.433425.40
2017-03-2910:003425.893427.503418.963426.95
2017-03-2909:003442.343445.713421.123425.71
2017-03-2815:003423.673423.673423.043423.04
2017-03-2814:003393.713426.233393.713422.84
2017-03-2813:003398.493400.603390.413392.61
2017-03-2812:003402.433404.043393.123398.46
2017-03-2811:003401.093404.973400.303400.30
2017-03-2810:003404.393406.513393.603400.54
2017-03-2809:003393.763407.703393.763405.58
2017-03-2715:003360.973361.663360.973361.66
2017-03-2714:003361.013367.243358.463362.73
2017-03-2713:003356.473363.643356.403361.01
2017-03-2712:003353.063361.353353.063357.02
2017-03-2711:003352.203354.803348.123350.16
2017-03-2710:003356.183358.103345.843352.35
2017-03-2709:003370.203379.093357.043357.04
2017-03-2415:003413.903413.903413.663413.66
2017-03-2414:003427.343430.303414.513414.51
2017-03-2413:003430.903433.133425.923427.34
2017-03-2412:003431.813432.123421.313431.61
2017-03-2411:003423.323432.033422.933431.90
2017-03-2410:003426.203439.523418.233423.32
2017-03-2409:003384.703427.263384.703426.83
2017-03-2315:003386.683386.683384.433384.43
2017-03-2314:003384.073390.543382.703388.22
2017-03-2313:003379.553386.403378.373384.26
2017-03-2312:003379.573380.103374.793378.82
2017-03-2311:003384.243385.263379.743384.17
2017-03-2310:003387.403389.013371.843383.08
2017-03-2309:003392.673399.153377.483387.85

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog