業種別株価指数 ゴム製品 1時間足 時系列データ

業種別株価指数 ゴム製品
 
 
始値 
高値 
安値 
終値 
2017-09-2215:003786.943787.593786.943787.59
2017-09-2214:003792.683795.273784.733788.35
2017-09-2213:003787.783794.763785.253792.19
2017-09-2212:003792.343794.013782.853787.06
2017-09-2211:003797.923802.553791.933796.88
2017-09-2210:003805.353806.963794.243798.11
2017-09-2209:003816.983822.753802.043805.01
2017-09-2115:003794.843794.843794.663794.66
2017-09-2114:003801.963804.013794.443794.91
2017-09-2113:003808.783818.103800.933802.70
2017-09-2112:003827.613827.613800.293808.78
2017-09-2111:003831.183833.323827.333830.98
2017-09-2110:003816.953833.473816.643830.71
2017-09-2109:003830.323838.363814.563816.55
2017-09-2015:003793.413794.953793.413794.95
2017-09-2014:003796.203797.813788.743794.79
2017-09-2013:003794.643800.783790.633796.20
2017-09-2012:003808.743809.433794.533794.64
2017-09-2011:003794.293805.213794.293801.94
2017-09-2010:003794.903795.643788.863794.44
2017-09-2009:003772.223795.373772.223794.81
2017-09-1915:003774.233774.233771.593771.59
2017-09-1914:003759.703775.683758.573775.57
2017-09-1913:003749.603760.383748.923759.79
2017-09-1912:003747.763752.023747.653749.60
2017-09-1911:003751.163752.203747.823747.87
2017-09-1910:003749.533755.653745.753751.72
2017-09-1909:003722.153756.813722.153750.64
2017-09-1515:003688.773688.773686.993686.99
2017-09-1514:003689.163694.563688.183690.13
2017-09-1513:003693.703695.943689.293689.38
2017-09-1512:003685.703695.463685.523692.59
2017-09-1511:003681.733686.573678.563680.42
2017-09-1510:003690.953690.953681.003681.72
2017-09-1509:003656.183691.833656.033690.39
2017-09-1415:003667.373667.373667.233667.23
2017-09-1414:003665.793674.463664.173672.25
2017-09-1413:003671.773674.483663.753665.83
2017-09-1412:003680.513680.513668.283671.51
2017-09-1411:003690.153690.153679.613684.35
2017-09-1410:003691.723694.063686.993690.70
2017-09-1409:003691.723700.723684.023691.24
2017-09-1315:003679.433679.433679.203679.20
2017-09-1314:003679.243688.823678.013680.87
2017-09-1313:003675.643682.993675.633679.24
2017-09-1312:003677.283678.663675.363675.46
2017-09-1311:003673.323680.163673.323680.16
2017-09-1310:003675.463679.393672.023673.32
2017-09-1309:003676.843685.773668.883675.44
2017-09-1215:003660.483661.003660.483661.00
2017-09-1214:003661.783664.773658.263660.17
2017-09-1213:003661.473672.063661.473661.93
2017-09-1212:003650.833662.773650.373660.77
2017-09-1211:003641.083645.723640.573645.72
2017-09-1210:003638.793643.423637.953641.08
2017-09-1209:003626.543640.823623.873637.64
2017-09-1115:003607.163607.333607.163607.33
2017-09-1114:003614.963614.963604.623605.57
2017-09-1113:003620.683621.643614.273614.41
2017-09-1112:003618.273623.963617.123620.71
2017-09-1111:003610.653616.193609.243616.18
2017-09-1110:003594.653613.543594.033610.65
2017-09-1109:003567.673598.663567.673595.76
2017-09-0815:003530.763530.763529.383529.38
2017-09-0814:003540.433540.433521.943529.07
2017-09-0813:003532.893542.363532.743541.81
2017-09-0812:003537.133537.743530.413531.55
2017-09-0811:003537.013538.783534.553534.63
2017-09-0810:003530.733543.453530.183537.10
2017-09-0809:003540.373543.203526.063531.25
2017-09-0715:003533.783533.943533.783533.94
2017-09-0714:003536.493536.493527.573534.77
2017-09-0713:003529.213537.273521.143535.93
2017-09-0712:003532.713535.183526.703528.47
2017-09-0711:003528.693532.653526.993532.42
2017-09-0710:003538.993540.603527.743528.78
2017-09-0709:003517.843542.433514.783539.76
2017-09-0615:003495.093495.093494.433494.43
2017-09-0614:003498.903501.943494.833497.50
2017-09-0613:003499.163502.003490.273498.87
2017-09-0612:003483.013499.263482.553499.26
2017-09-0611:003479.873483.463479.133483.46
2017-09-0610:003474.333483.913474.333480.55
2017-09-0609:003490.603495.703471.593474.25
2017-09-0515:003524.723524.873524.723524.87
2017-09-0514:003530.283530.283520.433522.66
2017-09-0513:003520.143531.573518.073530.13
2017-09-0512:003522.323523.283511.553520.14
2017-09-0511:003529.993535.103517.893525.17
2017-09-0510:003538.423539.953527.143529.90
2017-09-0509:003551.033552.703535.993538.45
2017-09-0415:003558.503558.923558.503558.92
2017-09-0414:003554.433562.463550.773560.09
2017-09-0413:003553.283557.763552.353554.53
2017-09-0412:003557.173558.403548.883553.37
2017-09-0411:003553.833560.603552.233559.55
2017-09-0410:003560.193562.013546.143553.65
2017-09-0409:003551.713569.353551.713559.66
2017-09-0115:003572.323573.453572.323573.45
2017-09-0114:003562.663575.923562.203571.95
2017-09-0113:003560.513566.533558.993562.11
2017-09-0112:003566.793567.123558.313560.43
2017-09-0111:003565.883569.053562.003566.75
2017-09-0110:003560.763566.383555.773565.91
2017-09-0109:003557.753562.563552.633560.44
2017-08-3115:003522.623522.623520.893520.89
2017-08-3114:003524.423525.473518.173524.13
2017-08-3113:003527.323529.363519.383524.42
2017-08-3112:003514.573529.163514.573527.37
2017-08-3111:003514.963518.413513.823517.74
2017-08-3110:003514.523523.933513.943515.11
2017-08-3109:003517.433523.363510.273514.02
2017-08-3015:003513.893513.893513.573513.57
2017-08-3014:003508.223518.423508.063515.69
2017-08-3013:003501.853508.923499.493508.22
2017-08-3012:003505.883505.883501.283501.83
2017-08-3011:003508.213508.303502.663503.15
2017-08-3010:003515.673518.233506.323508.76
2017-08-3009:003511.323521.873509.453515.70
2017-08-2915:003485.803486.303485.803486.30
2017-08-2914:003487.033490.053483.793485.85
2017-08-2913:003488.173489.753486.013487.06
2017-08-2912:003489.703493.173484.783487.06
2017-08-2911:003479.613489.543477.223487.45
2017-08-2910:003489.973492.413478.183479.70
2017-08-2909:003472.213495.493470.553490.99
2017-08-2815:003502.923502.923501.463501.46
2017-08-2814:003502.273505.273499.733504.06
2017-08-2813:003501.513504.163497.723502.27
2017-08-2812:003515.933515.933496.193501.90
2017-08-2811:003509.193511.153502.903511.15
2017-08-2810:003497.403513.283495.183508.66
2017-08-2809:003487.663498.883484.603497.40
2017-08-2515:003475.813479.283475.813479.28
2017-08-2514:003485.533488.213478.693479.54
2017-08-2513:003488.423494.303485.533485.53
2017-08-2512:003487.263493.873485.293488.97
2017-08-2511:003484.283488.823482.693488.52
2017-08-2510:003484.893487.273480.153484.37
2017-08-2509:003475.323489.833470.093483.38
2017-08-2415:003485.353485.353484.943484.94
2017-08-2414:003495.263499.003483.653483.65
2017-08-2413:003504.433508.603494.523495.26
2017-08-2412:003503.743505.743500.333504.43
2017-08-2411:003503.023504.923498.973504.23
2017-08-2410:003505.173506.143498.773503.02
2017-08-2409:003485.073507.443485.073505.17
2017-08-2315:003491.933491.933491.403491.40
2017-08-2314:003494.643497.253488.593490.15
2017-08-2313:003490.223499.823489.983496.56
2017-08-2312:003493.823494.253485.153490.21
2017-08-2311:003497.433497.433489.603493.14
2017-08-2310:003501.843502.083495.363497.43
2017-08-2309:003494.983505.973487.143502.86
2017-08-2215:003477.873477.873477.413477.41
2017-08-2214:003474.143481.273470.203477.20
2017-08-2213:003476.633479.003471.903473.66
2017-08-2212:003478.373479.883474.953476.72
2017-08-2211:003474.853478.823473.993477.53
2017-08-2210:003475.913484.863472.693474.94
2017-08-2209:003468.053480.913462.403475.39
2017-08-2115:003482.793482.793482.043482.04
2017-08-2114:003483.073488.453480.503482.61
2017-08-2113:003485.243487.423478.743482.98
2017-08-2112:003479.143488.663478.063485.33
2017-08-2111:003470.773475.423470.173475.05
2017-08-2110:003482.683483.103470.483470.57
2017-08-2109:003519.583519.583476.253482.86
2017-08-1815:003520.013520.013517.343517.34
2017-08-1814:003513.173520.953511.323518.67
2017-08-1813:003523.613526.633509.023513.07
2017-08-1812:003524.883526.143522.013523.67
2017-08-1811:003523.903528.213518.963523.35
2017-08-1810:003525.773531.953521.093523.90
2017-08-1809:003511.503525.773502.803525.77

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog