業種別株価指数 ゴム製品 1時間足 時系列データ

業種別株価指数 ゴム製品
 
 
始値 
高値 
安値 
終値 
2017-01-2015:003099.683099.683097.933097.93
2017-01-2014:003102.303107.833100.193100.95
2017-01-2013:003098.153106.613098.153101.66
2017-01-2012:003094.563101.433092.973098.15
2017-01-2011:003089.493095.683087.433095.13
2017-01-2010:003100.333100.333086.783089.49
2017-01-2009:003070.953107.873068.363100.33
2017-01-1915:003085.863085.863084.623084.62
2017-01-1914:003084.183087.903082.253084.16
2017-01-1913:003073.843083.523070.023081.81
2017-01-1912:003078.833080.243063.143072.53
2017-01-1911:003079.723083.603077.283081.76
2017-01-1910:003076.763082.803061.583078.71
2017-01-1909:003101.183109.333074.803076.76
2017-01-1815:003055.953055.953053.213053.21
2017-01-1814:003029.713058.093028.633056.76
2017-01-1813:003023.403034.523022.713029.96
2017-01-1812:003013.103027.623011.633023.96
2017-01-1811:003003.053017.723002.073017.17
2017-01-1810:003008.763015.393001.423003.05
2017-01-1809:003026.613028.482999.953009.19
2017-01-1715:003075.243075.243074.353074.35
2017-01-1714:003090.393090.393075.373076.71
2017-01-1713:003094.813095.833086.703090.39
2017-01-1712:003094.893095.913089.333095.36
2017-01-1711:003104.283104.283097.843098.10
2017-01-1710:003085.153111.563085.153104.98
2017-01-1709:003094.543101.863078.253085.15
2017-01-1615:003121.873121.873121.753121.75
2017-01-1614:003126.413127.023121.533121.62
2017-01-1613:003114.823127.163113.233126.41
2017-01-1612:003123.493123.893114.143115.34
2017-01-1611:003130.943131.143124.803127.69
2017-01-1610:003135.973137.723128.543129.28
2017-01-1609:003151.943151.943130.033135.97
2017-01-1315:003157.133157.543157.133157.54
2017-01-1314:003148.303156.713148.303155.00
2017-01-1313:003153.593154.793147.333148.40
2017-01-1312:003150.103155.813144.833154.61
2017-01-1311:003151.543151.543140.583144.79
2017-01-1310:003145.063153.763144.513151.34
2017-01-1309:003133.453149.423130.943143.31
2017-01-1215:003122.403123.153122.403123.15
2017-01-1214:003121.573128.003118.843122.85
2017-01-1213:003117.633124.283113.923121.01
2017-01-1212:003126.403126.663116.343117.52
2017-01-1211:003136.953138.983127.793132.85
2017-01-1210:003128.013146.413127.693136.95
2017-01-1209:003153.913159.373119.833129.67
2017-01-1115:003176.003176.003175.913175.91
2017-01-1114:003178.363181.093174.613175.37
2017-01-1113:003175.303179.773174.653178.36
2017-01-1112:003178.713179.523174.233174.90
2017-01-1111:003174.783186.603174.463181.38
2017-01-1110:003177.583180.953169.323174.78
2017-01-1109:003204.753210.223175.093177.58
2017-01-1015:003191.403191.403190.673190.67
2017-01-1014:003202.863205.363193.673196.75
2017-01-1013:003190.393204.053190.393204.05
2017-01-1012:003215.023215.023189.383189.38
2017-01-1011:003223.343232.903222.543232.03
2017-01-1010:003203.853230.483200.593223.34
2017-01-1009:003183.173204.883180.523203.70
2017-01-0615:003217.393217.393216.353216.35
2017-01-0614:003215.603220.993208.023219.89
2017-01-0613:003213.903215.363203.383215.04
2017-01-0612:003221.323223.033214.003214.00
2017-01-0611:003219.543225.043217.973225.04
2017-01-0610:003216.113229.133216.113219.61
2017-01-0609:003205.573224.533204.653216.26
2017-01-0515:003241.383241.463241.383241.46
2017-01-0514:003226.593240.763222.993240.76
2017-01-0513:003229.823233.513226.403226.69
2017-01-0512:003231.843232.563227.543229.82
2017-01-0511:003236.903238.463231.033232.26
2017-01-0510:003235.873243.183231.913237.09
2017-01-0509:003259.883261.873234.283234.45
2017-01-0415:003257.583259.023257.583259.02
2017-01-0414:003249.613258.423249.613255.91
2017-01-0413:003246.463251.433242.543249.53
2017-01-0412:003248.413249.013242.583246.46
2017-01-0411:003248.143254.673244.313250.42
2017-01-0410:003243.883248.993234.933247.03
2017-01-0409:003214.873245.093214.873245.09
2016-12-3015:003166.773167.893166.773167.89
2016-12-3014:003164.653175.593160.223160.22
2016-12-3013:003168.413176.763165.293165.29
2016-12-3012:003160.083168.673160.083168.41
2016-12-3011:003142.673152.863141.093149.01
2016-12-3010:003141.253148.443137.053142.67
2016-12-3009:003129.663147.703129.663143.01
2016-12-2915:003171.793171.793171.293171.29
2016-12-2914:003180.973182.973172.973172.97
2016-12-2913:003177.863181.653171.823181.52
2016-12-2912:003184.333185.553176.693176.69
2016-12-2911:003184.523186.243182.393184.97
2016-12-2910:003198.113198.113179.713184.44
2016-12-2909:003197.913206.133188.533197.96
2016-12-2815:003219.343219.783219.343219.78
2016-12-2814:003224.203224.783214.893219.11
2016-12-2813:003218.173224.443217.343223.65
2016-12-2812:003215.383220.083210.893218.17
2016-12-2811:003211.213216.773210.683211.03
2016-12-2810:003208.503215.103206.803211.29
2016-12-2809:003232.953236.233205.983207.94
2016-12-2715:003279.533279.533279.263279.26
2016-12-2714:003273.743283.253270.173281.88
2016-12-2713:003282.013282.513271.903273.83
2016-12-2712:003287.503288.623278.763281.46
2016-12-2711:003285.823289.043284.163286.26
2016-12-2710:003286.053292.453280.743286.38
2016-12-2709:003248.213288.083248.213284.95
2016-12-2615:003264.293264.293263.833263.83
2016-12-2614:003266.743267.773261.693263.50
2016-12-2613:003265.163269.893264.063265.55
2016-12-2612:003268.363270.623263.663265.78
2016-12-2611:003267.953269.203266.283267.21
2016-12-2610:003276.183276.183267.073268.10
2016-12-2609:003287.003292.083272.623275.59
2016-12-2215:003294.813296.263294.813296.26
2016-12-2214:003286.953293.893283.433293.89
2016-12-2213:003284.203288.533282.783287.50
2016-12-2212:003288.483290.233279.883284.20
2016-12-2211:003285.593290.673283.493290.67
2016-12-2210:003289.623290.773285.323285.66
2016-12-2209:003293.193293.193279.573289.07
2016-12-2115:003281.803281.803279.563279.56
2016-12-2114:003281.103288.903277.403281.05
2016-12-2113:003304.903306.153279.473281.65
2016-12-2112:003306.133307.933303.283305.54
2016-12-2111:003307.913310.023302.533306.89
2016-12-2110:003314.743317.173307.363307.91
2016-12-2109:003315.803318.113312.333314.58
2016-12-2015:003298.523298.893298.523298.89
2016-12-2014:003301.093302.993296.313298.92
2016-12-2013:003292.293302.683291.273301.69
2016-12-2012:003285.183294.593284.903292.29
2016-12-2011:003278.573282.733278.573279.89
2016-12-2010:003290.403290.453278.153278.57
2016-12-2009:003297.473301.303286.963290.25
2016-12-1915:003314.243314.243313.243313.24
2016-12-1914:003310.503316.403309.163313.54
2016-12-1913:003311.773312.993304.883310.50
2016-12-1912:003307.203314.303307.003312.32
2016-12-1911:003302.433307.223301.623303.85
2016-12-1910:003305.673307.263296.783301.96
2016-12-1909:003304.183310.983297.603305.76
2016-12-1615:003328.383328.383327.443327.44
2016-12-1614:003328.993332.643328.183329.07
2016-12-1613:003332.413333.523326.783328.99
2016-12-1612:003332.313336.493327.903332.31
2016-12-1611:003327.563335.463327.563333.01
2016-12-1610:003330.933334.383319.453327.48
2016-12-1609:003346.713346.713321.013331.68
2016-12-1515:003305.313306.113305.313306.11
2016-12-1514:003311.533317.503302.133303.05
2016-12-1513:003293.653311.983290.283310.97
2016-12-1512:003299.673306.283292.363293.65
2016-12-1511:003304.003305.253291.683298.87
2016-12-1510:003314.683315.683297.733304.71
2016-12-1509:003303.013331.663303.013312.12
2016-12-1415:003291.913293.403291.913293.40
2016-12-1414:003289.603293.013284.573293.01
2016-12-1413:003286.723292.973286.163288.58
2016-12-1412:003284.353288.443277.373287.28
2016-12-1411:003284.753290.993283.313289.48
2016-12-1410:003289.463292.873283.103284.75
2016-12-1409:003270.893295.983266.553289.46
2016-12-1315:003238.913239.553238.913239.55
2016-12-1314:003223.533236.833220.283236.14
2016-12-1313:003209.823225.053209.823223.53
2016-12-1312:003215.253215.293204.313209.26
2016-12-1311:003220.483222.483212.333212.40
2016-12-1310:003219.393228.403209.883221.84
2016-12-1309:003219.083219.633197.513218.34

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog