業種別株価指数 ゴム製品 1時間足 時系列データ

業種別株価指数 ゴム製品
 
 
始値 
高値 
安値 
終値 
2017-11-2015:003744.753745.023744.753745.02
2017-11-2014:003745.693750.163744.533745.60
2017-11-2013:003746.493751.623741.863745.14
2017-11-2012:003739.943747.843739.853746.58
2017-11-2011:003737.793743.563737.043740.55
2017-11-2010:003744.453752.013736.013738.34
2017-11-2009:003716.683748.873704.363744.45
2017-11-1715:003748.263748.263747.743747.74
2017-11-1714:003747.353752.093736.603749.31
2017-11-1713:003742.563749.533735.093747.30
2017-11-1712:003753.443759.013743.083743.17
2017-11-1711:003761.743762.953737.723747.13
2017-11-1710:003755.303771.913750.293760.73
2017-11-1709:003746.583757.103720.853754.95
2017-11-1615:003706.803706.803706.683706.68
2017-11-1614:003709.953718.713696.863711.16
2017-11-1613:003689.953711.323689.563710.50
2017-11-1612:003693.043694.723686.563691.21
2017-11-1611:003676.343695.483676.343694.17
2017-11-1610:003666.553680.643665.443677.29
2017-11-1609:003655.163669.993649.863667.03
2017-11-1515:003675.413675.413673.043673.04
2017-11-1514:003682.873694.933676.173676.17
2017-11-1513:003666.183691.103666.183682.83
2017-11-1512:003690.583694.203662.343667.41
2017-11-1511:003691.393693.943686.653687.68
2017-11-1510:003707.713707.713689.453691.39
2017-11-1509:003710.873715.503688.333709.14
2017-11-1415:003733.903733.903731.503731.50
2017-11-1414:003744.223744.223729.883733.08
2017-11-1413:003740.893753.183735.353743.67
2017-11-1412:003730.683744.123730.683742.53
2017-11-1411:003729.083730.863721.903727.80
2017-11-1410:003722.583731.853716.803728.53
2017-11-1409:003706.523736.303706.523722.58
2017-11-1315:003711.063711.063710.133710.13
2017-11-1314:003726.803728.053712.983712.98
2017-11-1313:003729.693733.363722.333726.50
2017-11-1312:003722.953732.693722.953729.54
2017-11-1311:003725.753726.393721.063722.37
2017-11-1310:003727.453731.693716.313726.05
2017-11-1309:003742.433742.433706.023727.91
2017-11-1015:003770.923770.923769.253769.25
2017-11-1014:003777.953779.743770.743773.88
2017-11-1013:003773.003783.153772.213777.34
2017-11-1012:003773.603783.753772.373773.48
2017-11-1011:003776.803778.593764.973767.38
2017-11-1010:003764.633792.913764.633776.34
2017-11-1009:003955.303956.443744.013764.73
2017-11-0915:004025.854026.144025.854026.14
2017-11-0914:004061.004065.213990.244026.66
2017-11-0913:004107.924110.554057.164060.46
2017-11-0912:004094.174108.434091.474107.22
2017-11-0911:004092.884123.154092.884117.34
2017-11-0910:004093.904098.014087.724094.26
2017-11-0909:004093.604102.284072.034093.87
2017-11-0815:004169.114169.114168.314168.31
2017-11-0814:004152.984170.164152.984169.04
2017-11-0813:004149.504155.834147.554153.69
2017-11-0812:004139.924151.214139.924149.29
2017-11-0811:004139.464142.714134.164141.15
2017-11-0810:004143.214154.894137.414139.28
2017-11-0809:004169.134172.584142.954143.66
2017-11-0715:004176.904176.904175.034175.03
2017-11-0714:004160.294177.324159.424174.99
2017-11-0713:004162.164165.344154.394160.38
2017-11-0712:004141.544165.614141.544162.59
2017-11-0711:004136.254151.824136.254139.67
2017-11-0710:004114.274137.914112.644137.91
2017-11-0709:004086.534124.324086.024115.38
2017-11-0615:004100.724100.724100.274100.27
2017-11-0614:004106.434112.404104.914104.91
2017-11-0613:004108.974111.674093.754107.01
2017-11-0612:004104.154108.714100.764108.33
2017-11-0611:004107.664108.524099.294105.11
2017-11-0610:004117.644128.564098.534107.76
2017-11-0609:004139.054143.824107.874116.94
2017-11-0215:004133.964133.974133.964133.97
2017-11-0214:004126.864140.054124.764135.34
2017-11-0213:004126.764132.404124.874126.83
2017-11-0212:004125.114127.794122.854126.79
2017-11-0211:004118.124124.954118.124122.97
2017-11-0210:004121.644122.564114.534118.67
2017-11-0209:004127.184127.184107.594122.20
2017-11-0115:004113.474113.474112.634112.63
2017-11-0114:004103.714117.414101.194113.76
2017-11-0113:004092.664108.534092.664103.81
2017-11-0112:004108.954110.714091.554092.72
2017-11-0111:004110.014115.284107.814108.63
2017-11-0110:004093.954110.904093.934110.90
2017-11-0109:004084.894102.264079.904094.11
2017-10-3115:004058.744058.744055.144055.14
2017-10-3114:004077.444077.444057.344059.35
2017-10-3113:004074.534080.584071.874077.47
2017-10-3112:004071.804076.934070.174074.53
2017-10-3111:004073.124073.124064.444064.68
2017-10-3110:004053.974073.824053.944072.75
2017-10-3109:004056.774060.334041.724053.97
2017-10-3015:004123.914124.574123.914124.57
2017-10-3014:004115.474121.024111.874119.12
2017-10-3013:004122.864122.864112.354116.07
2017-10-3012:004124.274127.824118.834122.88
2017-10-3011:004119.154119.224108.454117.41
2017-10-3010:004122.674129.004117.084119.98
2017-10-3009:004121.184135.534120.704122.67
2017-10-2715:004139.584139.584138.334138.33
2017-10-2714:004129.414135.714125.134135.25
2017-10-2713:004128.934132.174123.124129.41
2017-10-2712:004133.874139.284126.814128.93
2017-10-2711:004130.824141.494129.374131.75
2017-10-2710:004119.694132.204116.334130.82
2017-10-2709:004119.614122.764110.004120.43
2017-10-2615:004084.154084.154082.174082.17
2017-10-2614:004079.714083.514074.994082.64
2017-10-2613:004082.694082.694073.364079.61
2017-10-2612:004075.264085.274073.924082.31
2017-10-2611:004071.034075.774070.684074.76
2017-10-2610:004080.874084.674069.034071.03
2017-10-2609:004066.414088.434062.514082.50
2017-10-2515:004077.114077.114076.594076.59
2017-10-2514:004100.194100.664077.254078.23
2017-10-2513:004097.424100.434091.344100.19
2017-10-2512:004095.524101.414095.524097.50
2017-10-2511:004089.864099.424089.814095.80
2017-10-2510:004096.454096.694085.544089.77
2017-10-2509:004098.954109.484092.914096.52
2017-10-2415:004106.024107.144106.024107.14
2017-10-2414:004097.804112.064096.624107.79
2017-10-2413:004095.704100.124091.584097.80
2017-10-2412:004104.084104.084094.004095.79
2017-10-2411:004099.394108.774098.744103.40
2017-10-2410:004093.124105.654090.374098.13
2017-10-2409:004085.574099.204077.844093.77
2017-10-2315:004142.914145.674142.914145.67
2017-10-2314:004141.964148.944139.724144.77
2017-10-2313:004140.464147.404139.804142.04
2017-10-2312:004138.714141.044134.974141.03
2017-10-2311:004142.284146.174140.224141.63
2017-10-2310:004132.184150.344128.264142.38
2017-10-2309:004137.924146.474120.894131.70
2017-10-2015:004108.124108.124107.844107.84
2017-10-2014:004096.164107.574094.184104.15
2017-10-2013:004097.624098.054087.774096.71
2017-10-2012:004092.484099.464092.484097.62
2017-10-2011:004090.034097.994088.804090.28
2017-10-2010:004075.594090.464072.104089.66
2017-10-2009:004061.924075.374061.094074.72
2017-10-1915:004065.114067.194065.114067.19
2017-10-1914:004059.974073.744059.974066.75
2017-10-1913:004058.784062.454054.384061.08
2017-10-1912:004065.714066.864058.224058.22
2017-10-1911:004062.564070.184062.534070.18
2017-10-1910:004067.444067.914058.164062.56
2017-10-1909:004058.384069.674050.234066.89
2017-10-1815:004045.314045.314044.604044.60
2017-10-1814:004037.804046.664036.734042.63
2017-10-1813:004043.684044.344034.484037.80
2017-10-1812:004043.454049.084042.144042.47
2017-10-1811:004049.124049.574041.134045.78
2017-10-1810:004057.424059.244043.654049.12
2017-10-1809:004043.314069.034030.354055.67
2017-10-1715:004021.234021.234019.844019.84
2017-10-1714:004013.914020.754011.784019.50
2017-10-1713:004011.534018.094011.124014.11
2017-10-1712:003999.514012.233998.554011.34
2017-10-1711:003996.744002.643995.354000.37
2017-10-1710:004023.864027.063994.493996.15
2017-10-1709:004026.914028.314015.144022.85
2017-10-1615:004000.804001.294000.804001.29
2017-10-1614:004020.264021.294002.524004.65
2017-10-1613:004006.884020.894004.014020.10
2017-10-1612:004020.474020.474006.124006.35
2017-10-1611:004025.284026.484016.994021.01
2017-10-1610:004017.534028.084016.814026.39
2017-10-1609:004005.634023.413993.354017.57

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter