業種別株価指数 ゴム製品 1時間足 時系列データ

業種別株価指数 ゴム製品
 
 
始値 
高値 
安値 
終値 
2017-05-2615:003554.993554.993554.243554.24
2017-05-2614:003566.403566.403555.583556.87
2017-05-2613:003558.033567.183556.183566.49
2017-05-2612:003555.693561.993554.813557.94
2017-05-2611:003562.323562.873554.383556.70
2017-05-2610:003560.673566.393556.113562.96
2017-05-2609:003574.763580.033558.533560.30
2017-05-2515:003576.703577.153576.703577.15
2017-05-2514:003581.983586.333575.313575.62
2017-05-2513:003583.743583.863579.893581.43
2017-05-2512:003589.023590.283582.563583.74
2017-05-2511:003585.683589.463582.083588.66
2017-05-2510:003576.303591.423574.593585.78
2017-05-2509:003573.143581.793564.693576.30
2017-05-2415:003584.923585.193584.923585.19
2017-05-2414:003566.983580.553566.983580.32
2017-05-2413:003579.003579.883565.103566.98
2017-05-2412:003573.263581.583573.123578.40
2017-05-2411:003573.293573.723568.403571.27
2017-05-2410:003578.003582.243567.323572.74
2017-05-2409:003596.713598.583573.013577.84
2017-05-2315:003561.813562.293561.813562.29
2017-05-2314:003574.193576.293560.123561.21
2017-05-2313:003580.093581.833573.113574.19
2017-05-2312:003578.223583.213575.403580.01
2017-05-2311:003573.883579.593570.743578.99
2017-05-2310:003595.163595.163570.513573.33
2017-05-2309:003599.293602.523589.293593.56
2017-05-2215:003565.603566.193565.603566.19
2017-05-2214:003565.523571.333564.023569.62
2017-05-2213:003574.153576.363565.383566.63
2017-05-2212:003570.723578.843570.723574.15
2017-05-2211:003564.723573.943564.363569.26
2017-05-2210:003559.963569.853554.023564.73
2017-05-2209:003581.573591.283556.043559.32
2017-05-1915:003554.663554.663553.923553.92
2017-05-1914:003557.443564.223557.103557.77
2017-05-1913:003554.573559.953552.483557.32
2017-05-1912:003534.413556.413531.593555.19
2017-05-1911:003534.573536.533528.513533.68
2017-05-1910:003537.033542.943533.623534.64
2017-05-1909:003538.513555.223537.863538.61
2017-05-1815:003547.513547.513544.973544.97
2017-05-1814:003544.423553.733544.373547.73
2017-05-1813:003541.253546.903540.213545.64
2017-05-1812:003544.063545.543536.113540.77
2017-05-1811:003539.043549.993538.953549.50
2017-05-1810:003530.133539.643525.703539.04
2017-05-1809:003532.823553.583509.183530.13
2017-05-1715:003587.993587.993587.973587.97
2017-05-1714:003583.303588.103580.433586.91
2017-05-1713:003581.873587.863581.083583.55
2017-05-1712:003578.273586.113574.863582.10
2017-05-1711:003584.073588.773583.233586.06
2017-05-1710:003602.413602.983583.043586.05
2017-05-1709:003600.153605.163585.383604.21
2017-05-1615:003621.073621.073620.183620.18
2017-05-1614:003623.783624.783610.463618.65
2017-05-1613:003621.803628.553620.583624.25
2017-05-1612:003625.813625.873620.703621.90
2017-05-1611:003629.063632.503618.353621.58
2017-05-1610:003637.853642.153630.193630.25
2017-05-1609:003629.033642.793622.723637.40
2017-05-1515:003600.033600.033598.833598.83
2017-05-1514:003595.343601.413592.593600.47
2017-05-1513:003595.733597.323593.773595.69
2017-05-1512:003595.743597.663589.123596.37
2017-05-1511:003592.103598.463588.953595.81
2017-05-1510:003607.373610.593590.433592.19
2017-05-1509:003594.613613.713591.263607.32
2017-05-1215:003593.623593.623593.583593.58
2017-05-1214:003594.443597.813585.203594.39
2017-05-1213:003585.903599.423585.903594.44
2017-05-1212:003587.363590.913581.333586.54
2017-05-1211:003574.613585.063574.303580.82
2017-05-1210:003570.683579.773568.093574.82
2017-05-1209:003624.093631.423566.453570.13
2017-05-1115:003612.783612.783612.583612.58
2017-05-1114:003621.343624.603610.433612.64
2017-05-1113:003615.333625.113614.493621.80
2017-05-1112:003616.103619.663613.633614.77
2017-05-1111:003617.333618.853613.783615.59
2017-05-1110:003604.783620.953603.653617.84
2017-05-1109:003608.153624.893598.063605.26
2017-05-1015:003585.733585.733585.723585.72
2017-05-1014:003587.133591.863584.143587.59
2017-05-1013:003586.913587.723580.413587.72
2017-05-1012:003585.953587.663584.013587.02
2017-05-1011:003588.773592.823587.023587.02
2017-05-1010:003582.303597.263582.303588.72
2017-05-1009:003594.853595.193577.623582.20
2017-05-0915:003593.123593.293593.123593.29
2017-05-0914:003585.663592.353584.493589.62
2017-05-0913:003584.213590.273578.923585.66
2017-05-0912:003592.283592.283579.533584.12
2017-05-0911:003591.553596.223590.993595.88
2017-05-0910:003581.873592.103581.583591.55
2017-05-0909:003602.653603.183581.333581.33
2017-05-0815:003603.303603.303602.483602.48
2017-05-0814:003606.433614.653604.453604.45
2017-05-0813:003606.723608.583603.483606.40
2017-05-0812:003601.483608.393598.653607.39
2017-05-0811:003602.373602.793598.963601.88
2017-05-0810:003587.453604.543587.353602.36
2017-05-0809:003590.063590.063569.563586.71
2017-05-0215:003534.703534.703534.013534.01
2017-05-0214:003533.563535.653528.153533.04
2017-05-0213:003536.343538.473530.653533.56
2017-05-0212:003529.293537.923529.293536.89
2017-05-0211:003527.063532.133525.303530.42
2017-05-0210:003537.003538.033526.183526.53
2017-05-0209:003517.783537.453516.373537.00
2017-05-0115:003506.573506.573505.073505.07
2017-05-0114:003501.993511.163500.993506.37
2017-05-0113:003505.583508.613500.613502.08
2017-05-0112:003501.173509.403501.073505.67
2017-05-0111:003499.833502.523497.613501.89
2017-05-0110:003492.823502.133489.383499.27
2017-05-0109:003488.813495.063475.033492.82
2017-04-2815:003490.813490.813490.643490.64
2017-04-2814:003478.173490.653476.573490.37
2017-04-2813:003482.663489.423476.123478.81
2017-04-2812:003489.653493.683482.613482.66
2017-04-2811:003490.193491.933486.943486.94
2017-04-2810:003504.763505.873487.313490.74
2017-04-2809:003505.083509.403496.323504.76
2017-04-2715:003497.663497.663497.563497.56
2017-04-2714:003500.733508.003498.913507.82
2017-04-2713:003501.473505.953500.313500.73
2017-04-2712:003507.583511.843501.053502.41
2017-04-2711:003503.243508.493500.093508.49
2017-04-2710:003498.423507.013496.453503.24
2017-04-2709:003474.303498.803474.303498.80
2017-04-2615:003507.983508.133507.983508.13
2017-04-2614:003499.613508.393499.613506.02
2017-04-2613:003498.363500.453485.593499.71
2017-04-2612:003494.043502.903492.473498.45
2017-04-2611:003482.913495.303482.673495.30
2017-04-2610:003472.273483.553472.273482.36
2017-04-2609:003456.063474.573454.593472.43
2017-04-2515:003424.833424.833424.593424.59
2017-04-2514:003421.373428.373420.263425.17
2017-04-2513:003422.593428.843420.003420.82
2017-04-2512:003430.893432.673422.043422.59
2017-04-2511:003416.203431.273416.173431.22
2017-04-2510:003411.803419.493409.683416.36
2017-04-2509:003378.013413.333373.703411.90
2017-04-2415:003389.083389.123389.083389.12
2017-04-2414:003392.573396.843390.253393.51
2017-04-2413:003390.873394.583389.853392.72
2017-04-2412:003394.313395.093388.483391.29
2017-04-2411:003396.543397.863394.063395.57
2017-04-2410:003398.523402.053394.893396.46
2017-04-2409:003403.673411.453384.953395.95
2017-04-2115:003361.413361.413361.253361.25
2017-04-2114:003364.903370.653363.283367.84
2017-04-2113:003363.963364.903360.413364.90
2017-04-2112:003363.543366.543361.623364.49
2017-04-2111:003359.023363.863358.703360.71
2017-04-2110:003349.343359.413346.853359.11
2017-04-2109:003351.923357.863339.863350.08
2017-04-2015:003301.603301.603300.053300.05
2017-04-2014:003307.643311.213299.653301.79
2017-04-2013:003314.323316.023307.593307.59
2017-04-2012:003313.723316.843311.403314.14
2017-04-2011:003321.343321.513311.703314.86
2017-04-2010:003308.743322.393308.003320.70
2017-04-2009:003288.663315.783284.863308.89
2017-04-1915:003266.673266.673263.813263.81
2017-04-1914:003272.243273.163261.683263.51
2017-04-1913:003265.013274.023265.013271.74
2017-04-1912:003258.433268.643258.433265.01
2017-04-1911:003256.103261.273255.083261.16
2017-04-1910:003259.743261.603247.753256.10
2017-04-1909:003249.993272.173247.523259.74

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog