業種別株価指数 ゴム製品 1時間足 時系列データ

業種別株価指数 ゴム製品
 
 
始値 
高値 
安値 
終値 
2017-03-0115:003396.663398.143396.663398.14
2017-03-0114:003401.453405.513396.513398.28
2017-03-0113:003386.963403.003386.963401.36
2017-03-0112:003384.513396.223380.903387.78
2017-03-0111:003366.073375.543357.143367.76
2017-03-0110:003386.133395.533365.523365.52
2017-03-0109:003357.453398.633347.613386.02
2017-02-2815:003360.113360.113358.973358.97
2017-02-2814:003386.213391.143364.963366.74
2017-02-2813:003388.963391.313385.543385.95
2017-02-2812:003390.733396.333388.273388.94
2017-02-2811:003389.973395.603389.973392.23
2017-02-2810:003390.963401.023390.243390.24
2017-02-2809:003372.993409.233372.993391.83
2017-02-2715:003359.323359.513359.323359.51
2017-02-2714:003358.303360.203350.213358.25
2017-02-2713:003362.883369.783357.243357.24
2017-02-2712:003359.733363.683355.733362.88
2017-02-2711:003349.733351.673346.393349.44
2017-02-2710:003358.313358.503332.873349.18
2017-02-2709:003365.703382.343349.893358.41
2017-02-2415:003389.813389.813389.603389.60
2017-02-2414:003392.273392.573385.553390.32
2017-02-2413:003391.813393.193383.063391.43
2017-02-2412:003395.513395.863390.193391.96
2017-02-2411:003403.363403.743396.513398.99
2017-02-2410:003404.513409.493397.683403.91
2017-02-2409:003380.003408.973380.003405.16
2017-02-2315:003396.133396.133396.033396.03
2017-02-2314:003393.343401.643389.693400.74
2017-02-2313:003388.183398.233386.863393.56
2017-02-2312:003383.363388.903383.363388.35
2017-02-2311:003375.573382.163375.553382.16
2017-02-2310:003367.563379.133359.973374.58
2017-02-2309:003385.863393.743367.653367.65
2017-02-2215:003396.933398.033396.933398.03
2017-02-2214:003383.463395.593383.023395.10
2017-02-2213:003384.323384.863378.313384.01
2017-02-2212:003377.003384.493375.183384.12
2017-02-2211:003377.113382.523375.883380.94
2017-02-2210:003397.373399.093376.183377.44
2017-02-2209:003389.893404.063384.123398.47
2017-02-2115:003394.773395.503394.773395.50
2017-02-2114:003391.623395.993388.443394.76
2017-02-2113:003395.093396.713387.093391.71
2017-02-2112:003393.783395.753391.243395.00
2017-02-2111:003386.993390.323386.543388.77
2017-02-2110:003379.863387.743378.543387.74
2017-02-2109:003368.343387.073368.263379.96
2017-02-2015:003375.983375.983374.643374.64
2017-02-2014:003365.483378.273361.283376.07
2017-02-2013:003356.323366.653349.383365.48
2017-02-2012:003364.493367.743353.433356.41
2017-02-2011:003357.003365.033357.003364.61
2017-02-2010:003360.883363.703347.393356.83
2017-02-2009:003276.813380.593274.733361.60
2017-02-1715:003233.783234.033233.783234.03
2017-02-1714:003223.853232.533221.423231.84
2017-02-1713:003208.763229.693208.673223.85
2017-02-1712:003215.593217.093207.023208.76
2017-02-1711:003224.603224.603214.413222.04
2017-02-1710:003223.193224.773214.263224.60
2017-02-1709:003235.783239.183196.803222.55
2017-02-1615:003212.133212.133212.093212.09
2017-02-1614:003205.463216.233201.313213.27
2017-02-1613:003198.273205.213193.883205.09
2017-02-1612:003184.613199.163183.433199.05
2017-02-1611:003180.833194.893178.803185.08
2017-02-1610:003206.803207.743174.913180.45
2017-02-1609:003196.123211.643186.373206.18
2017-02-1515:003191.503191.503190.953190.95
2017-02-1514:003172.413196.483172.223195.55
2017-02-1513:003164.793172.243164.023172.24
2017-02-1512:003168.483171.663160.683164.96
2017-02-1511:003148.713170.503148.713162.99
2017-02-1510:003170.413170.573148.533148.53
2017-02-1509:003158.083183.603152.753170.04
2017-02-1415:003197.883198.553197.883198.55
2017-02-1414:003217.863219.913193.423196.58
2017-02-1413:003214.443218.923207.823217.31
2017-02-1412:003224.123225.813214.093214.09
2017-02-1411:003218.133223.413215.963223.13
2017-02-1410:003220.693222.303208.933217.58
2017-02-1409:003206.433237.843201.493221.11
2017-02-1315:003158.793158.793157.663157.66
2017-02-1314:003152.243160.703151.333158.79
2017-02-1313:003157.053157.973150.283152.24
2017-02-1312:003153.323157.883151.863157.05
2017-02-1311:003148.443153.913145.313149.23
2017-02-1310:003134.123154.603132.033147.25
2017-02-1309:003167.573167.573134.233134.23
2017-02-1015:003139.813139.813138.693138.69
2017-02-1014:003131.383143.073130.033142.86
2017-02-1013:003131.193134.853127.353131.47
2017-02-1012:003126.653132.123125.903131.19
2017-02-1011:003133.273133.733129.323132.49
2017-02-1010:003128.543138.593125.073133.27
2017-02-1009:003069.043128.693068.073127.99
2017-02-0915:003017.493017.773017.493017.77
2017-02-0914:003024.363026.433010.523015.44
2017-02-0913:003026.703034.883020.963024.35
2017-02-0912:003026.473034.313025.133026.70
2017-02-0911:003028.053033.693025.383029.98
2017-02-0910:003016.233031.153014.063026.95
2017-02-0909:003028.533028.533006.823015.40
2017-02-0815:003061.843061.843060.993060.99
2017-02-0814:003053.453063.063051.243062.38
2017-02-0813:003044.823054.123042.623053.37
2017-02-0812:003037.973045.853037.063044.85
2017-02-0811:003036.213041.893032.803032.80
2017-02-0810:003039.733044.593032.293035.74
2017-02-0809:003051.043054.023029.513039.73
2017-02-0715:003034.243034.243034.013034.01
2017-02-0714:003046.353048.723035.033035.07
2017-02-0713:003029.603046.153028.253045.71
2017-02-0712:003023.043031.943022.743029.20
2017-02-0711:003025.553026.403019.593022.79
2017-02-0710:003013.663028.573012.973025.55
2017-02-0709:003009.453019.493003.503013.21
2017-02-0615:003040.783040.783039.663039.66
2017-02-0614:003033.533041.523032.103040.03
2017-02-0613:003030.833033.533027.483033.53
2017-02-0612:003035.973035.973025.403031.53
2017-02-0611:003035.943039.833029.073035.80
2017-02-0610:003030.893037.273026.613035.94
2017-02-0609:003052.683061.483030.793030.79
2017-02-0315:003020.673021.763020.673021.76
2017-02-0314:003027.993038.173021.453021.45
2017-02-0313:003038.063039.763026.963028.54
2017-02-0312:003027.013054.153027.013038.16
2017-02-0311:003046.653046.653025.553029.52
2017-02-0310:003051.143057.293034.593046.87
2017-02-0309:003059.293060.243036.143053.22
2017-02-0215:003055.243056.173055.243056.17
2017-02-0214:003074.103075.023048.943049.36
2017-02-0213:003088.163090.013072.313073.30
2017-02-0212:003089.773097.853086.713089.52
2017-02-0211:003086.523105.043083.993103.86
2017-02-0210:003079.463088.803078.013086.52
2017-02-0209:003107.803108.453079.763079.76
2017-02-0115:003099.673100.543099.673100.54
2017-02-0114:003096.333100.533092.883098.72
2017-02-0113:003092.293101.983087.933096.23
2017-02-0112:003074.923092.613073.833092.04
2017-02-0111:003081.433081.433073.263076.42
2017-02-0110:003076.753089.273075.353082.28
2017-02-0109:003076.953080.203041.153077.22
2017-01-3115:003094.293094.293093.683093.68
2017-01-3114:003107.243107.243095.143097.49
2017-01-3113:003091.613110.023089.683107.76
2017-01-3112:003082.133092.813077.643092.72
2017-01-3111:003094.923097.373090.263090.38
2017-01-3110:003105.823110.423093.353094.67
2017-01-3109:003120.603129.423102.353105.71
2017-01-3015:003150.763154.583150.763154.58
2017-01-3014:003156.933159.033146.223152.19
2017-01-3013:003151.913164.653151.913156.93
2017-01-3012:003137.353152.193135.363152.01
2017-01-3011:003138.653143.033136.883138.79
2017-01-3010:003166.383166.443136.043139.20
2017-01-3009:003155.453179.233152.443166.36
2017-01-2715:003140.243141.403140.243141.40
2017-01-2714:003134.323141.313131.593135.65
2017-01-2713:003141.013144.493134.183134.32
2017-01-2712:003146.283146.913139.523141.57
2017-01-2711:003143.913149.553135.163139.84
2017-01-2710:003135.543149.593131.783142.34
2017-01-2709:003109.823140.643096.783135.02
2017-01-2615:003073.993073.993073.583073.58
2017-01-2614:003073.293074.743069.513070.76
2017-01-2613:003069.043079.643069.043073.05
2017-01-2612:003067.953075.873066.963069.79
2017-01-2611:003064.663072.833062.273065.20
2017-01-2610:003061.053069.203059.803064.73
2017-01-2609:003074.103074.103056.303062.25

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog