業種別株価指数 ゴム製品 日足 時系列データ (2017年)

業種別株価指数 ゴム製品
 
 
始値 
高値 
安値 
終値 
2017-04-283505.083509.403476.123490.64
2017-04-273474.303511.843474.303497.56
2017-04-263456.063508.393454.593508.13
2017-04-253378.013432.673373.703424.59
2017-04-243403.673411.453384.953389.12
2017-04-213351.923370.653339.863361.25
2017-04-203288.663322.393284.863300.05
2017-04-193249.993274.023247.523263.81
2017-04-183279.073302.503259.483263.14
2017-04-173238.923255.413227.093249.29
2017-04-143264.153271.263246.933253.84
2017-04-133275.753293.423255.373286.48
2017-04-123301.533307.943285.923307.45
2017-04-113330.743344.813317.233338.13
2017-04-103384.323384.323346.743354.44
2017-04-073378.063392.963345.503362.70
2017-04-063384.313392.073348.473355.41
2017-04-053409.473409.473359.733388.03
2017-04-043396.983409.813376.323404.49
2017-04-033422.513428.673404.473407.01
2017-03-313446.053458.783393.273393.27
2017-03-303406.893420.073398.133399.47
2017-03-293442.343445.713410.833419.04
2017-03-283393.763426.233390.413423.04
2017-03-273370.203379.093345.843361.66
2017-03-243384.703439.523384.703413.66
2017-03-233392.673399.153371.843384.43
2017-03-223414.923428.073401.043404.09
2017-03-213455.823478.773445.363473.37
2017-03-173468.573480.283463.583477.83
2017-03-163466.173497.163459.963490.99
2017-03-153482.123495.903473.313490.09
2017-03-143486.353510.943471.103503.20
2017-03-133514.863525.563505.303523.66
2017-03-103522.783537.763511.653521.70
2017-03-093432.573481.043427.393473.12
2017-03-083390.483407.293379.823402.31
2017-03-073406.173413.883387.243396.11
2017-03-063408.083420.393397.233412.12
2017-03-033386.003417.573386.003407.14
2017-03-023436.023447.343426.123426.12
2017-03-013357.453405.513347.613398.14
2017-02-283372.993409.233358.973358.97
2017-02-273365.703382.343332.873359.51
2017-02-243380.003409.493380.003389.60
2017-02-233385.863401.643359.973396.03
2017-02-223389.893404.063375.183398.03
2017-02-213368.343396.713368.263395.50
2017-02-203276.813380.593274.733374.64
2017-02-173235.783239.183196.803234.03
2017-02-163196.123216.233174.913212.09
2017-02-153158.083196.483148.533190.95
2017-02-143206.433237.843193.423198.55
2017-02-133167.573167.573132.033157.66
2017-02-103069.043143.073068.073138.69
2017-02-093028.533034.883006.823017.77
2017-02-083051.043063.063029.513060.99
2017-02-073009.453048.723003.503034.01
2017-02-063052.683061.483025.403039.66
2017-02-033059.293060.243020.673021.76
2017-02-023107.803108.453048.943056.17
2017-02-013076.953101.983041.153100.54
2017-01-313120.603129.423077.643093.68
2017-01-303155.453179.233135.363154.58
2017-01-273109.823149.593096.783141.40
2017-01-263074.103079.643056.303073.58
2017-01-253064.583079.573038.733044.02
2017-01-243029.093061.193029.093041.48
2017-01-233086.723086.723047.713047.71
2017-01-203070.953107.873068.363097.93
2017-01-193101.183109.333061.583084.62
2017-01-183026.613058.092999.953053.21
2017-01-173094.543111.563074.353074.35
2017-01-163151.943151.943113.233121.75
2017-01-133133.453157.543130.943157.54
2017-01-123153.913159.373113.923123.15
2017-01-113204.753210.223169.323175.91
2017-01-103183.173232.903180.523190.67
2017-01-063205.573229.133203.383216.35
2017-01-053259.883261.873222.993241.46
2017-01-043214.873259.023214.873259.02

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog