業種別株価指数 ゴム製品 日足 時系列データ (2011年)

業種別株価指数 ゴム製品
 
 
始値 
高値 
安値 
終値 
2011-12-301312.311323.581309.321323.58
2011-12-291297.601316.451297.601316.45
2011-12-281294.191308.471294.191303.32
2011-12-271306.831312.371303.331303.33
2011-12-261309.731311.141304.031308.10
2011-12-221305.311307.491291.071296.57
2011-12-211310.281315.221302.041305.43
2011-12-201289.581304.931289.581294.77
2011-12-191284.381292.571269.561282.94
2011-12-161277.781289.511270.311278.56
2011-12-151301.881303.531284.281284.28
2011-12-141322.081322.081306.951310.79
2011-12-131313.541330.491312.601329.76
2011-12-121329.281335.281324.301328.84
2011-12-091291.781317.651291.781308.76
2011-12-081329.241331.311313.391315.55
2011-12-071328.231337.551322.441334.83
2011-12-061331.191340.331317.681317.68
2011-12-051353.621353.621331.591340.98
2011-12-021329.461346.201322.941346.20
2011-12-011357.191366.031324.831329.23
2011-11-301307.381328.111303.061328.11
2011-11-291311.651321.071295.991317.72
2011-11-281298.871310.231291.821306.62
2011-11-251291.561302.441283.321285.86
2011-11-241274.051311.781273.691297.95
2011-11-221274.081303.471274.081300.17
2011-11-211278.171289.551270.551286.65
2011-11-181289.351294.791287.141291.73
2011-11-171291.921319.681289.441309.76
2011-11-161326.371333.621308.371310.89
2011-11-151336.071351.091330.871335.57
2011-11-141359.871374.091343.611350.43
2011-11-111317.101341.051314.871340.08
2011-11-101344.321344.321296.781305.68
2011-11-091384.041391.821353.031372.21
2011-11-081408.891415.071394.171394.17
2011-11-071397.281408.101394.401407.07
2011-11-041378.861416.061377.141411.66
2011-11-021370.051370.051353.771361.49
2011-11-011387.621399.621373.701375.93
2011-10-311416.401444.341410.121412.31
2011-10-281423.861434.291405.341412.41
2011-10-271355.781403.921355.161393.44
2011-10-261331.721364.541321.391352.27
2011-10-251359.631365.651350.941354.57
2011-10-241333.871355.901333.871352.52
2011-10-211336.691336.691301.221307.08
2011-10-201344.931346.891319.021336.62
2011-10-191351.061353.431342.151348.19
2011-10-181347.171361.071342.491353.94
2011-10-171372.331377.911362.271373.54
2011-10-141352.551354.461337.501348.19
2011-10-131369.251377.571358.621361.69
2011-10-121351.641365.681349.121353.30
2011-10-111348.681362.361347.701350.59
2011-10-071341.811351.321321.341323.44
2011-10-061306.171321.281304.421318.33
2011-10-051311.461315.671284.701288.13
2011-10-041312.301312.361286.211301.28
2011-10-031342.601347.271328.391339.23
2011-09-301380.321382.471356.431371.25
2011-09-291338.691379.231338.691379.19
2011-09-281321.691363.701317.431361.02
2011-09-271267.861327.111265.561327.11
2011-09-261297.601297.601234.141248.19
2011-09-221307.791308.181289.121299.26
2011-09-211322.281331.251319.231320.15
2011-09-201332.341345.311319.111339.15
2011-09-161337.761348.811330.801348.81
2011-09-151319.771330.791313.451318.55
2011-09-141280.531308.791277.471293.11
2011-09-131282.641291.511267.741285.91
2011-09-121295.241295.661271.081284.38
2011-09-091304.641331.011302.201322.73
2011-09-081303.021313.981289.121311.06
2011-09-071270.691284.221254.531276.67
2011-09-061273.141274.681242.761244.59
2011-09-051300.801304.711281.641285.65
2011-09-021320.101326.421313.041320.16
2011-09-011328.101335.091324.321329.80
2011-08-311312.341323.051307.931314.43
2011-08-301313.971332.971309.371311.46
2011-08-291300.271314.011282.021293.47
2011-08-261267.021308.051266.181304.76
2011-08-251254.151285.161252.201268.75
2011-08-241269.561277.951240.271247.08
2011-08-231242.621263.001230.131259.83
2011-08-221264.821280.331225.111230.13
2011-08-191278.781285.641264.271271.53
2011-08-181326.531327.981304.891306.85
2011-08-171315.961332.181305.351323.54
2011-08-161309.751321.961304.891321.63
2011-08-151281.941297.551278.821295.60
2011-08-121311.191313.851259.941264.57
2011-08-111306.441321.811300.421312.07
2011-08-101331.951335.891304.161320.82
2011-08-091332.731333.351302.231325.97
2011-08-081332.271364.831321.201362.53
2011-08-051395.211395.211342.711353.25
2011-08-041434.431441.511415.461425.31
2011-08-031429.471441.251426.471432.62
2011-08-021449.081449.161437.921443.61
2011-08-011456.361475.251452.571465.11
2011-07-291474.111477.961453.761457.70
2011-07-281463.031480.251461.341475.00
2011-07-271472.741476.831465.581475.45
2011-07-261496.981500.701486.601487.02
2011-07-251500.991504.261490.441495.92
2011-07-221498.261511.471495.701507.64
2011-07-211514.181517.681486.451492.97
2011-07-201494.161510.721490.451501.50
2011-07-191466.421484.421465.141481.02
2011-07-151470.491484.601469.981480.40
2011-07-141470.901489.511463.821479.81
2011-07-131453.831476.091453.831471.77
2011-07-121469.661476.021459.861460.71
2011-07-111470.021489.221469.061485.65
2011-07-081501.111505.651479.311484.45
2011-07-071501.411504.241480.181487.68
2011-07-061464.481498.001463.061497.43
2011-07-051454.621461.281447.571460.15
2011-07-041449.211466.741449.211458.46
2011-07-011427.361433.781419.851422.73
2011-06-301401.541411.551400.841408.55
2011-06-291385.031394.631383.761391.19
2011-06-281375.961384.871364.531369.90
2011-06-271355.311375.411353.731368.17
2011-06-241359.391372.051355.311362.53
2011-06-231358.311369.201353.871353.98
2011-06-221352.351380.581351.241374.23
2011-06-211345.481352.121337.451350.63
2011-06-201344.531350.541339.181342.86
2011-06-171355.751356.181339.961351.44
2011-06-161361.501367.771347.181352.66
2011-06-151380.651387.631364.331385.17
2011-06-141362.361379.421352.261377.18
2011-06-131370.111370.111352.411366.92
2011-06-101403.301412.801383.841397.26
2011-06-091393.241405.561385.061404.20
2011-06-081363.021391.031361.591388.45
2011-06-071333.761368.841328.621366.36
2011-06-061334.641343.901330.501336.94
2011-06-031357.291364.631328.351331.24
2011-06-021357.191358.311348.731356.06
2011-06-011389.751389.751368.701379.38
2011-05-311360.821390.201358.571390.20
2011-05-301358.591363.931351.841360.87
2011-05-271364.201375.291352.561363.22
2011-05-261355.581379.791352.161372.28
2011-05-251350.711359.151345.691352.24
2011-05-241341.621355.111336.341349.05
2011-05-231362.681365.811345.111355.36
2011-05-201386.471391.331371.921372.72
2011-05-191396.091397.841380.551386.24
2011-05-181385.421408.101383.091385.41
2011-05-171379.411388.411366.681382.55
2011-05-161388.321408.531388.321403.50
2011-05-131389.131396.241363.261376.12
2011-05-121388.941398.931380.241387.25
2011-05-111387.581396.441374.691391.13
2011-05-101368.161375.621353.211370.97
2011-05-091381.601383.051362.281368.52
2011-05-061383.771385.121365.711373.16
2011-05-021368.391391.731365.931391.05
2011-04-281316.981342.211306.481342.21
2011-04-271302.671315.661302.631310.42
2011-04-261280.771299.271271.941296.59
2011-04-251298.411299.971280.121285.78
2011-04-221284.391306.611281.061301.28
2011-04-211294.621303.811288.141298.42
2011-04-201290.251292.961284.001287.03
2011-04-191275.961284.911274.971281.86
2011-04-181297.121297.121276.011289.23
2011-04-151298.011300.611287.451296.73
2011-04-141293.171304.351284.361300.63
2011-04-131276.511300.891276.511292.03
2011-04-121291.691291.691272.491276.13
2011-04-111313.691316.881306.431309.35
2011-04-081309.001328.141304.901325.31
2011-04-071322.821326.401308.651308.65
2011-04-061312.061318.301293.641296.50
2011-04-051310.891320.471293.981304.65
2011-04-041318.851321.271300.271301.20
2011-04-011327.601329.641309.091311.44
2011-03-311339.351339.351320.731327.72
2011-03-301328.831344.991319.441344.99
2011-03-291329.461334.541305.501323.55
2011-03-281328.721346.631321.821343.91
2011-03-251343.811347.081317.711344.04
2011-03-241309.451328.771304.881316.09
2011-03-231300.781315.111296.931314.32
2011-03-221288.981320.861270.191315.99
2011-03-181258.441297.791252.911259.70
2011-03-171238.871258.441199.931246.31
2011-03-161207.341334.561207.341268.08
2011-03-151240.451252.751127.401178.75
2011-03-141325.641325.641240.031267.54
2011-03-111367.641374.001354.771355.95
2011-03-101384.051385.051363.391374.73
2011-03-091364.471383.911364.471375.15
2011-03-081339.011344.641329.391337.47
2011-03-071357.651358.651336.271340.93
2011-03-041373.681388.091360.611364.12
2011-03-031336.471355.541334.181354.57
2011-03-021333.771342.771324.661328.29
2011-03-011324.791355.331322.401354.35
2011-02-281300.781313.861280.171310.01
2011-02-251282.641306.051278.901288.87
2011-02-241321.651321.901289.101291.41
2011-02-231322.801350.441321.571334.19
2011-02-221360.841361.101341.291346.82
2011-02-211333.581375.441333.581375.44
2011-02-181300.751318.261299.971312.16
2011-02-171298.661314.951295.561312.74
2011-02-161272.521289.891270.651287.30
2011-02-151277.331277.331267.321272.39
2011-02-141294.961296.281280.331287.22
2011-02-101278.361292.631278.281282.45
2011-02-091274.801279.551266.371270.82
2011-02-081280.381283.501266.851268.01
2011-02-071279.981287.941276.111282.63
2011-02-041269.061277.251267.161268.73
2011-02-031252.221274.591246.051264.60
2011-02-021249.701264.411248.681259.39
2011-02-011241.631241.631233.471236.87
2011-01-311239.271251.941231.091246.12
2011-01-281254.531266.271251.991258.23
2011-01-271247.901258.901243.021254.11
2011-01-261239.751263.451236.121253.35
2011-01-251230.971239.441226.741239.25
2011-01-241215.891217.231207.671215.56
2011-01-211221.131221.841200.511206.09
2011-01-201222.541224.571210.381215.92
2011-01-191236.641238.901229.611237.44
2011-01-181224.771239.241221.771230.57
2011-01-171235.551237.911218.801228.70
2011-01-141251.211262.711240.051240.43
2011-01-131293.351308.041273.321276.30
2011-01-121319.811321.851308.801310.22
2011-01-111299.511318.271299.511311.83
2011-01-071268.771292.221268.771289.52
2011-01-061269.651271.651257.391265.83
2011-01-051268.151271.081248.941255.25
2011-01-041248.531261.081242.581260.87

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter