業種別株価指数 ゴム製品 日足 時系列データ (2010年)

業種別株価指数 ゴム製品
 
 
始値 
高値 
安値 
終値 
2010-12-301246.221247.091230.991235.54
2010-12-291242.691254.981242.691253.45
2010-12-281247.541253.121246.191247.40
2010-12-271254.231260.871250.471257.41
2010-12-241261.761267.491256.231257.41
2010-12-221261.641276.861260.861267.71
2010-12-211268.071272.821262.171265.90
2010-12-201260.711264.021248.331260.22
2010-12-171260.971264.191250.951260.02
2010-12-161270.141274.621262.001265.41
2010-12-151297.211297.211275.961284.33
2010-12-141302.321302.431286.111290.07
2010-12-131299.421303.421292.141301.30
2010-12-101319.451319.451295.851299.30
2010-12-091299.131305.191290.551295.53
2010-12-081294.411304.911292.201304.91
2010-12-071295.711303.811282.381286.84
2010-12-061285.961286.201274.131283.76
2010-12-031294.841294.841276.651286.15
2010-12-021276.251281.911264.441276.42
2010-12-011213.271247.981213.271247.63
2010-11-301216.571232.641208.591209.54
2010-11-291213.771226.131210.491222.61
2010-11-261201.991209.321195.421198.19
2010-11-251204.171208.241197.821203.10
2010-11-241203.361208.091189.901194.31
2010-11-221220.071221.331211.611214.43
2010-11-191227.561229.191208.711213.42
2010-11-181194.351218.451192.831218.45
2010-11-171161.101201.431159.741201.28
2010-11-161167.551175.281165.111166.80
2010-11-151166.431173.091164.441169.08
2010-11-121157.641166.881157.631161.41
2010-11-111168.441170.751156.821160.81
2010-11-101158.981162.281149.701160.98
2010-11-091165.021177.491153.801159.46
2010-11-081186.931189.821166.361170.00
2010-11-051178.201190.191175.881183.28
2010-11-041140.411172.101139.941161.12
2010-11-021119.971124.561115.641120.60
2010-11-011126.221134.981114.951117.46
2010-10-291129.391138.911115.591137.27
2010-10-281135.291138.191129.641133.65
2010-10-271124.991134.531121.951133.17
2010-10-261125.491132.181118.591118.59
2010-10-251142.621142.761130.171132.26
2010-10-221126.641145.481118.591138.60
2010-10-211126.211126.211106.491119.35
2010-10-201134.881135.701116.911124.73
2010-10-191129.151143.401125.671141.62
2010-10-181113.811127.541110.391126.40
2010-10-151125.831125.831106.551110.62
2010-10-141138.101138.301123.671127.86
2010-10-131135.141142.231113.711117.81
2010-10-121166.371167.641134.801136.51
2010-10-081167.741167.741158.941160.51
2010-10-071184.851185.601163.191169.15
2010-10-061180.061195.581179.711188.46
2010-10-051174.271184.101155.201180.63
2010-10-041185.351192.331168.911174.08
2010-10-011200.171201.111174.551181.37
2010-09-301207.871214.681184.151186.30
2010-09-291219.771219.771200.801207.06
2010-09-281219.251225.361210.121214.10
2010-09-271202.391218.791198.111218.79
2010-09-241187.431211.511180.201184.72
2010-09-221214.861219.941194.561195.52
2010-09-211226.571231.761214.681219.29
2010-09-171221.951228.601213.611216.25
2010-09-161222.021224.971198.471215.82
2010-09-151169.671208.831153.301203.19
2010-09-141185.131185.231168.341172.70
2010-09-131181.071191.891178.521179.88
2010-09-101177.891184.071172.871176.22
2010-09-091165.311179.761163.561179.46
2010-09-081157.411160.661147.611154.14
2010-09-071179.421187.921174.861177.62
2010-09-061174.521196.581171.011196.58
2010-09-031164.321169.731148.261158.14
2010-09-021167.751174.481151.351164.36
2010-09-011138.961148.561136.991145.34
2010-08-311154.121154.121130.531132.16
2010-08-301200.781204.861172.731176.89
2010-08-271135.801176.921134.341173.18
2010-08-261146.481147.591129.641147.22
2010-08-251156.481163.191143.931148.18
2010-08-241173.671180.001166.541168.18
2010-08-231193.411196.271185.521188.77
2010-08-201202.571204.701192.881192.88
2010-08-191209.831222.031208.631218.97
2010-08-181211.551216.151194.061206.29
2010-08-171189.431199.371186.461197.41
2010-08-161195.101202.441188.151201.48
2010-08-131200.281219.381194.891216.73
2010-08-121179.341196.921177.841193.61
2010-08-111213.961219.101203.641206.26
2010-08-101252.041252.251225.711228.64
2010-08-091249.321257.311239.551248.66
2010-08-061233.601241.991232.071238.42
2010-08-051250.801256.441233.891242.21
2010-08-041241.211245.081222.511229.81
2010-08-031262.201266.181250.431256.29
2010-08-021225.511250.441225.251237.65
2010-07-301246.031247.091220.981220.98
2010-07-291226.141253.361225.571249.56
2010-07-281208.751219.511200.401217.05
2010-07-271196.431204.231191.301191.68
2010-07-261189.551198.121186.521194.01
2010-07-231172.971189.361170.261181.41
2010-07-221163.991171.801155.641158.29
2010-07-211181.111184.691165.111166.84
2010-07-201167.001173.871162.621168.29
2010-07-161200.161202.781177.371182.76
2010-07-151211.941219.131203.951210.21
2010-07-141214.561231.251214.371220.15
2010-07-131201.411202.921187.861192.45
2010-07-121201.571206.871189.931190.43
2010-07-091202.551207.751194.741201.04
2010-07-081179.851194.591179.681189.97
2010-07-071170.021170.021149.681157.01
2010-07-061133.021169.661130.171167.37
2010-07-051150.851151.471139.611143.46
2010-07-021140.721152.281135.761141.57
2010-07-011122.331158.431115.361137.40
2010-06-301126.711131.121120.821127.10
2010-06-291179.201183.501150.331153.19
2010-06-281186.941188.941173.171176.73
2010-06-251194.951205.471182.201186.22
2010-06-241192.331193.491178.471184.36
2010-06-231198.691198.691182.141198.18
2010-06-221215.511221.771209.231215.33
2010-06-211218.081239.131218.081232.27
2010-06-181213.971214.121198.511204.21
2010-06-171212.261214.811202.691205.46
2010-06-161212.901221.501207.921214.71
2010-06-151193.291209.561190.941196.55
2010-06-141183.261202.821183.261201.10
2010-06-111178.601178.601165.621170.78
2010-06-101152.351162.011145.021161.33
2010-06-091144.521154.441136.611150.98
2010-06-081144.851159.991142.221154.68
2010-06-071167.521168.781151.021152.10
2010-06-041195.471205.361184.831192.18
2010-06-031180.351202.081179.861195.06
2010-06-021171.241188.661153.201159.52
2010-06-011173.881183.711166.161181.15
2010-05-311169.681183.861164.771171.81
2010-05-281173.311176.161160.101171.33
2010-05-271139.811164.261134.161158.14
2010-05-261155.391170.611141.821159.81
2010-05-251184.311185.601157.351165.83
2010-05-241191.611191.771174.621189.92
2010-05-211192.461199.181180.221188.79
2010-05-201246.011246.011218.421221.91
2010-05-191249.931263.121234.081251.58
2010-05-181268.531270.771245.951254.06
2010-05-171257.491268.471247.211256.13
2010-05-141273.141290.991260.251280.32
2010-05-131277.491290.191267.431289.08
2010-05-121269.371285.411249.211256.96
2010-05-111282.121284.711256.231258.94
2010-05-101243.701275.841238.011275.84
2010-05-071193.381223.401188.571218.21
2010-05-061217.191236.381206.111223.60
2010-04-301255.001258.281240.381245.36
2010-04-281237.411253.061225.241249.81
2010-04-271244.631258.681244.631255.16
2010-04-261226.001235.711225.191232.55
2010-04-231214.731217.141202.691215.47
2010-04-221201.251218.101195.061214.96
2010-04-211196.571215.621195.891212.10
2010-04-201177.521192.611174.581184.57
2010-04-191182.301184.691174.531176.99
2010-04-161214.271215.101195.241197.41
2010-04-151231.161231.861216.551220.48
2010-04-141217.481232.841208.581232.54
2010-04-131211.071212.461204.261208.96
2010-04-121227.741227.741216.821216.82
2010-04-091216.751220.751206.061219.78
2010-04-081235.311237.651222.111222.11
2010-04-071253.211255.971248.161254.18
2010-04-061260.401262.941247.841252.89
2010-04-051254.291257.391249.721255.39
2010-04-021247.941249.231240.191246.01
2010-04-011255.541256.881237.401243.42
2010-03-311258.171260.231252.851258.53
2010-03-301247.621266.281245.251265.54
2010-03-291243.131247.991238.741244.76
2010-03-261235.291248.301232.521248.04
2010-03-251235.581240.531222.291223.06
2010-03-241223.651229.501218.581225.56
2010-03-231215.591225.441214.751221.09
2010-03-191204.751220.841203.401219.05
2010-03-181207.671210.171197.331198.98
2010-03-171203.631210.291197.711209.02
2010-03-161201.191209.161195.261200.80
2010-03-151205.291207.881193.181206.28
2010-03-121192.711202.081187.911200.36
2010-03-111185.001188.991178.661184.47
2010-03-101202.621202.621185.641191.43
2010-03-091206.201210.171199.621200.53
2010-03-081209.931214.431204.941214.21
2010-03-051189.971202.731187.001194.26
2010-03-041176.941181.531166.911173.86
2010-03-031171.161191.251170.091188.17
2010-03-021197.831210.571189.231194.46
2010-03-011202.291217.751194.111212.60
2010-02-261166.691197.071165.251195.01
2010-02-251176.601183.221162.411167.74
2010-02-241157.271178.841150.131177.59
2010-02-231178.381184.861169.421182.91
2010-02-221151.851178.621151.351175.81
2010-02-191147.651157.171128.791131.92
2010-02-181146.261149.241139.551145.67
2010-02-171133.601143.871128.711140.24
2010-02-161127.121133.731120.951121.63
2010-02-151146.081146.081124.961128.76
2010-02-121147.051147.051120.551135.59
2010-02-101136.921150.431128.231138.90
2010-02-091111.891131.681110.211125.46
2010-02-081147.361147.361120.131124.57
2010-02-051132.701158.521112.301153.72
2010-02-041170.541172.441134.891155.57
2010-02-031147.691163.141145.251158.98
2010-02-021142.411153.431132.011137.81
2010-02-011108.811132.211098.561127.81
2010-01-291111.411122.941100.331111.62
2010-01-281111.471129.791104.911124.48
2010-01-271124.781128.721106.571107.00
2010-01-261149.581162.091130.221132.90
2010-01-251152.741153.981140.871147.47
2010-01-221169.321169.811153.561163.81
2010-01-211191.351195.961165.221192.01
2010-01-201174.031179.751168.051174.37
2010-01-191152.431163.121144.661156.41
2010-01-181155.421161.401131.901140.65
2010-01-151173.101174.651158.531164.23
2010-01-141147.121173.971147.121171.86
2010-01-131168.461181.521161.051164.75
2010-01-121177.891200.021169.681198.03
2010-01-081182.761194.431178.591191.05
2010-01-071209.541209.541184.271185.88
2010-01-061219.081219.221199.671213.50
2010-01-051245.611246.671220.761225.70
2010-01-041238.551244.971229.931233.54

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter