業種別株価指数 石油石炭製品 5分足 時系列データ

業種別株価指数 石油石炭製品
 
 
始値 
高値 
安値 
終値 
2017-08-2115:001118.361118.421118.361118.42
2017-08-2114:551117.821118.611117.801117.82
2017-08-2114:501119.131119.141117.991117.99
2017-08-2114:451118.481119.161118.401119.16
2017-08-2114:401118.551118.751118.111118.54
2017-08-2114:351120.871120.871118.941118.94
2017-08-2114:301122.671122.671120.841120.84
2017-08-2114:251122.781122.921122.361122.67
2017-08-2114:201123.331123.331122.251122.71
2017-08-2114:151124.071124.211123.411123.41
2017-08-2114:101124.941125.051123.981124.01
2017-08-2114:051124.881125.031124.681124.88
2017-08-2114:001124.851125.021124.301124.88
2017-08-2113:551125.701125.701124.631124.83
2017-08-2113:501125.171125.961125.171125.70
2017-08-2113:451124.461125.031124.401125.03
2017-08-2113:401124.411124.521124.121124.32
2017-08-2113:351123.451124.411122.201124.41
2017-08-2113:301123.791124.091123.651123.65
2017-08-2113:251123.641124.231123.641123.84
2017-08-2113:201124.001124.171123.571123.64
2017-08-2113:151124.081124.561123.671123.85
2017-08-2113:101123.591124.221123.591124.14
2017-08-2113:051123.761124.191123.351123.73
2017-08-2113:001123.341123.901123.341123.90
2017-08-2112:551123.851123.851123.201123.54
2017-08-2112:501124.861124.861123.631123.63
2017-08-2112:451124.361125.121124.361125.01
2017-08-2112:401123.601124.251123.461124.08
2017-08-2112:351124.481124.481123.201123.96
2017-08-2112:301122.451124.391122.141124.39
2017-08-2112:25
2017-08-2112:20
2017-08-2112:15
2017-08-2112:10
2017-08-2112:05
2017-08-2112:00
2017-08-2111:55
2017-08-2111:50
2017-08-2111:45
2017-08-2111:40
2017-08-2111:35
2017-08-2111:301121.601121.601121.471121.47
2017-08-2111:251121.281122.101121.281121.75
2017-08-2111:201121.231122.301121.081121.62
2017-08-2111:151121.781122.121120.851121.40
2017-08-2111:101123.131123.131121.791121.79
2017-08-2111:051122.351123.341121.971123.13
2017-08-2111:001124.131124.771122.941122.94
2017-08-2110:551123.891124.331123.181124.33
2017-08-2110:501125.331125.461123.841123.84
2017-08-2110:451124.511125.621124.511125.62
2017-08-2110:401123.861124.711123.861124.51
2017-08-2110:351124.931124.961123.981123.98
2017-08-2110:301124.491125.211123.971124.96
2017-08-2110:251124.391124.901123.951124.49
2017-08-2110:201125.211125.821124.251124.25
2017-08-2110:151124.551125.581124.551125.30
2017-08-2110:101123.311124.611123.311124.61
2017-08-2110:051123.761123.761122.681123.22
2017-08-2110:001123.481123.781122.411123.62
2017-08-2109:551125.191125.281122.761123.48
2017-08-2109:501124.251125.151122.921125.04
2017-08-2109:451124.171124.631122.591123.60
2017-08-2109:401125.221125.501124.231124.23
2017-08-2109:351127.341127.891122.821125.14
2017-08-2109:301126.971128.671126.971128.55
2017-08-2109:251125.491127.721124.591126.74
2017-08-2109:201131.641131.641124.591125.75
2017-08-2109:151128.351136.421128.351131.66
2017-08-2109:101125.271128.061125.051128.06
2017-08-2109:051121.431125.411121.431125.41
2017-08-2109:001116.661121.891115.001121.20

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog