業種別株価指数 石油石炭製品 5分足 時系列データ

業種別株価指数 石油石炭製品
 
 
始値 
高値 
安値 
終値 
2017-06-2615:001034.691034.701034.691034.70
2017-06-2614:551036.041036.331035.711035.72
2017-06-2614:501035.501036.521035.501036.01
2017-06-2614:451035.561035.961035.491035.65
2017-06-2614:401035.871035.871035.391035.56
2017-06-2614:351036.311036.361035.871035.87
2017-06-2614:301036.231036.471036.231036.31
2017-06-2614:251035.601036.591035.601036.37
2017-06-2614:201035.511035.971035.511035.60
2017-06-2614:151035.201035.751035.121035.51
2017-06-2614:101035.251035.551035.251035.35
2017-06-2614:051035.571035.571035.121035.25
2017-06-2614:001034.991035.711034.991035.56
2017-06-2613:551034.871035.031034.721034.84
2017-06-2613:501035.101035.101034.701035.04
2017-06-2613:451034.791035.311034.791035.10
2017-06-2613:401034.421034.901034.271034.76
2017-06-2613:351034.081034.281033.791034.27
2017-06-2613:301033.741034.161033.721034.08
2017-06-2613:251034.211034.351033.651033.73
2017-06-2613:201034.881034.881034.211034.21
2017-06-2613:151034.811035.171034.791034.88
2017-06-2613:101035.081035.151034.811034.81
2017-06-2613:051035.251035.271034.871035.23
2017-06-2613:001035.981035.981035.021035.02
2017-06-2612:551035.561036.131035.551036.13
2017-06-2612:501036.251036.391035.341035.50
2017-06-2612:451036.141036.251035.961035.96
2017-06-2612:401036.341036.651036.041036.14
2017-06-2612:351037.251037.551035.931036.19
2017-06-2612:301037.171037.511037.011037.27
2017-06-2612:25
2017-06-2612:20
2017-06-2612:15
2017-06-2612:10
2017-06-2612:05
2017-06-2612:00
2017-06-2611:55
2017-06-2611:50
2017-06-2611:45
2017-06-2611:40
2017-06-2611:35
2017-06-2611:301036.691036.691036.641036.64
2017-06-2611:251037.661037.661036.421036.69
2017-06-2611:201037.601037.671037.381037.51
2017-06-2611:151036.811037.601036.811037.60
2017-06-2611:101036.741037.111036.591036.79
2017-06-2611:051036.861037.561036.601036.88
2017-06-2611:001036.561036.881036.531036.86
2017-06-2610:551036.011036.361036.011036.27
2017-06-2610:501036.261036.431035.721035.72
2017-06-2610:451035.881036.721035.881036.41
2017-06-2610:401036.001036.481035.741035.88
2017-06-2610:351035.681036.171035.531036.00
2017-06-2610:301036.411036.751035.381035.38
2017-06-2610:251036.611036.841036.291036.29
2017-06-2610:201037.291037.291036.421036.90
2017-06-2610:151037.231037.751037.091037.29
2017-06-2610:101037.321037.531037.071037.53
2017-06-2610:051036.391037.321036.241037.32
2017-06-2610:001035.901036.631035.751036.41
2017-06-2609:551035.841036.341035.471035.90
2017-06-2609:501037.641037.641035.691035.98
2017-06-2609:451038.391038.561037.701037.70
2017-06-2609:401038.551038.671038.051038.54
2017-06-2609:351039.861039.861038.111038.55
2017-06-2609:301039.651040.031039.561039.86
2017-06-2609:251040.081040.541039.561039.56
2017-06-2609:201040.551042.081040.081040.08
2017-06-2609:151038.421040.701038.421040.27
2017-06-2609:101039.841040.381037.711038.42
2017-06-2609:051038.911039.991037.151039.69
2017-06-2609:001040.891041.431037.331039.03

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog