業種別株価指数 石油石炭製品 5分足 時系列データ

業種別株価指数 石油石炭製品
 
 
始値 
高値 
安値 
終値 
2017-12-1315:001514.891514.891514.631514.63
2017-12-1314:551513.481514.381511.941514.38
2017-12-1314:501513.291513.931512.531513.36
2017-12-1314:451512.091513.911512.091513.22
2017-12-1314:401513.761513.761511.951512.23
2017-12-1314:351514.191514.451513.691513.70
2017-12-1314:301512.041514.461512.041514.46
2017-12-1314:251512.491512.771512.041512.04
2017-12-1314:201512.111512.691511.971512.69
2017-12-1314:151513.021513.321511.891512.06
2017-12-1314:101513.331513.791512.901513.29
2017-12-1314:051512.891513.911512.891513.72
2017-12-1314:001515.401515.891512.591512.87
2017-12-1313:551514.541516.051514.041515.54
2017-12-1313:501514.941515.581514.591514.88
2017-12-1313:451516.381516.781514.281514.86
2017-12-1313:401517.101517.361516.051516.27
2017-12-1313:351518.301518.301515.971517.22
2017-12-1313:301519.261519.261517.641518.43
2017-12-1313:251517.531519.111517.081519.11
2017-12-1313:201517.391517.551516.881517.51
2017-12-1313:151517.271517.691515.701517.55
2017-12-1313:101517.521517.521515.831517.13
2017-12-1313:051515.391518.011515.391518.01
2017-12-1313:001517.481517.481515.121515.12
2017-12-1312:551515.911517.771515.581517.21
2017-12-1312:501516.081516.901515.201516.27
2017-12-1312:451515.111516.561514.571516.56
2017-12-1312:401513.721515.391513.721514.93
2017-12-1312:351514.451514.451511.891513.50
2017-12-1312:301514.141515.771513.921514.60
2017-12-1312:25
2017-12-1312:20
2017-12-1312:15
2017-12-1312:10
2017-12-1312:05
2017-12-1312:00
2017-12-1311:55
2017-12-1311:50
2017-12-1311:45
2017-12-1311:40
2017-12-1311:35
2017-12-1311:301517.431517.431517.241517.24
2017-12-1311:251518.001518.471516.711517.12
2017-12-1311:201518.991519.351517.661518.00
2017-12-1311:151519.311520.101518.771518.77
2017-12-1311:101518.761520.561518.761519.18
2017-12-1311:051517.531518.791517.531518.76
2017-12-1311:001516.511517.521516.511517.31
2017-12-1310:551516.381517.051516.151516.51
2017-12-1310:501517.611517.611515.631516.38
2017-12-1310:451517.931518.531517.611517.61
2017-12-1310:401517.991517.991517.051517.79
2017-12-1310:351518.201518.711517.641517.64
2017-12-1310:301519.391519.661518.201518.24
2017-12-1310:251518.841519.731518.841519.39
2017-12-1310:201518.941519.221518.101518.97
2017-12-1310:151518.361519.371518.221519.37
2017-12-1310:101517.011518.501516.521518.50
2017-12-1310:051516.771517.811515.801517.15
2017-12-1310:001516.391518.211516.291517.05
2017-12-1309:551518.231519.031515.821516.61
2017-12-1309:501516.621518.961515.841518.36
2017-12-1309:451514.231518.131514.141516.49
2017-12-1309:401517.271517.271514.291514.29
2017-12-1309:351514.261517.491514.261517.27
2017-12-1309:301516.771516.991511.901514.02
2017-12-1309:251515.471517.211514.861516.36
2017-12-1309:201516.681520.991516.651516.86
2017-12-1309:151528.841528.841517.391518.03
2017-12-1309:101523.101529.351522.861529.35
2017-12-1309:051519.171524.621516.631524.62
2017-12-1309:001512.041517.951509.411517.79

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter