業種別株価指数 石油石炭製品 5分足 時系列データ

業種別株価指数 石油石炭製品
 
 
始値 
高値 
安値 
終値 
2017-03-2415:001157.221157.391157.221157.39
2017-03-2414:551157.851158.351156.741156.74
2017-03-2414:501159.041159.191157.581157.58
2017-03-2414:451159.961160.161159.151159.15
2017-03-2414:401160.401160.781160.091160.09
2017-03-2414:351161.171161.171160.601160.60
2017-03-2414:301162.191162.191161.491161.49
2017-03-2414:251161.901162.301161.841162.30
2017-03-2414:201161.901162.181161.491161.99
2017-03-2414:151161.791162.171161.241162.01
2017-03-2414:101160.951162.001160.951161.89
2017-03-2414:051160.861160.971160.611160.95
2017-03-2414:001160.721160.991160.691160.75
2017-03-2413:551160.511160.881160.171160.88
2017-03-2413:501161.421161.461160.401160.51
2017-03-2413:451160.911161.571160.911161.32
2017-03-2413:401161.401161.681160.941160.94
2017-03-2413:351160.941161.121160.691161.12
2017-03-2413:301161.251161.431160.751160.86
2017-03-2413:251161.341161.781160.951161.03
2017-03-2413:201162.141162.141161.231161.23
2017-03-2413:151161.811162.751161.701162.17
2017-03-2413:101161.441162.331161.441161.81
2017-03-2413:051161.371162.101161.371161.55
2017-03-2413:001161.791161.891161.321161.32
2017-03-2412:551160.051161.791159.631161.79
2017-03-2412:501160.241160.571160.051160.08
2017-03-2412:451160.631161.521160.501160.62
2017-03-2412:401159.981160.881159.981160.63
2017-03-2412:351162.691162.691158.581160.40
2017-03-2412:301164.801164.931161.521162.69
2017-03-2412:25
2017-03-2412:20
2017-03-2412:15
2017-03-2412:10
2017-03-2412:05
2017-03-2412:00
2017-03-2411:55
2017-03-2411:50
2017-03-2411:45
2017-03-2411:40
2017-03-2411:35
2017-03-2411:301165.891166.241165.891166.24
2017-03-2411:251164.741166.221164.621166.22
2017-03-2411:201164.581164.741164.171164.74
2017-03-2411:151164.971165.081164.571164.85
2017-03-2411:101165.381165.591164.801165.09
2017-03-2411:051163.701165.761163.701165.65
2017-03-2411:001162.701163.701162.701163.70
2017-03-2410:551162.651163.601162.651162.79
2017-03-2410:501164.811165.011162.401162.65
2017-03-2410:451164.951165.361164.611164.81
2017-03-2410:401165.581165.581164.821165.03
2017-03-2410:351165.951165.951165.231165.39
2017-03-2410:301165.201166.731165.201165.95
2017-03-2410:251164.291166.241164.271165.20
2017-03-2410:201163.851164.861163.851164.29
2017-03-2410:151164.591164.591163.251163.95
2017-03-2410:101164.231165.011164.151164.58
2017-03-2410:051166.191166.191164.211164.23
2017-03-2410:001165.191166.301165.191166.19
2017-03-2409:551165.071165.831165.071165.69
2017-03-2409:501164.631165.351164.441164.93
2017-03-2409:451163.081164.851163.081164.74
2017-03-2409:401164.631164.631162.621162.92
2017-03-2409:351163.111164.841163.111164.74
2017-03-2409:301163.811164.271163.131163.57
2017-03-2409:251160.841163.891160.731163.86
2017-03-2409:201162.181162.181160.221160.92
2017-03-2409:151161.841162.841161.681162.20
2017-03-2409:101161.071163.371161.071161.84
2017-03-2409:051160.831161.661158.851161.03
2017-03-2409:001165.551165.551159.011160.45

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog