業種別株価指数 石油石炭製品 5分足 時系列データ

業種別株価指数 石油石炭製品
 
 
始値 
高値 
安値 
終値 
2017-04-2515:001058.401058.401058.271058.27
2017-04-2514:551058.851059.191058.051058.93
2017-04-2514:501059.481059.711058.691058.70
2017-04-2514:451060.101060.681059.251059.25
2017-04-2514:401060.901061.171060.161060.16
2017-04-2514:351060.821061.111060.421060.81
2017-04-2514:301059.471060.821059.211060.82
2017-04-2514:251059.821060.481059.101059.26
2017-04-2514:201059.911060.501059.511059.82
2017-04-2514:151059.831060.201059.521059.91
2017-04-2514:101059.621059.911059.301059.31
2017-04-2514:051059.511059.511059.121059.47
2017-04-2514:001058.501060.231058.501059.37
2017-04-2513:551058.051058.211057.761058.21
2017-04-2513:501058.391058.501057.761057.91
2017-04-2513:451059.021059.441057.971058.39
2017-04-2513:401059.111059.701058.831059.31
2017-04-2513:351060.411060.741059.081059.11
2017-04-2513:301061.191061.361060.401060.41
2017-04-2513:251061.441061.481061.101061.24
2017-04-2513:201060.911061.561060.911061.44
2017-04-2513:151060.761061.231060.761060.77
2017-04-2513:101060.911061.351060.151060.76
2017-04-2513:051061.641061.751060.411060.98
2017-04-2513:001060.581061.411060.531061.12
2017-04-2512:551061.741062.491059.901060.58
2017-04-2512:501061.161061.831061.101061.56
2017-04-2512:451062.801062.951061.021061.16
2017-04-2512:401064.011064.011062.431062.80
2017-04-2512:351063.801064.611063.361063.95
2017-04-2512:301063.651064.331062.901063.74
2017-04-2512:25
2017-04-2512:20
2017-04-2512:15
2017-04-2512:10
2017-04-2512:05
2017-04-2512:00
2017-04-2511:55
2017-04-2511:50
2017-04-2511:45
2017-04-2511:40
2017-04-2511:35
2017-04-2511:301061.871061.981061.871061.98
2017-04-2511:251061.921061.981060.531061.42
2017-04-2511:201060.921062.541060.921062.21
2017-04-2511:151060.931061.081060.501060.92
2017-04-2511:101059.991061.141059.701060.78
2017-04-2511:051059.231059.841058.741059.84
2017-04-2511:001057.621058.971057.451058.85
2017-04-2510:551057.161057.621056.951057.47
2017-04-2510:501058.191058.221056.711057.23
2017-04-2510:451058.031058.401057.521058.17
2017-04-2510:401059.201059.711058.721059.10
2017-04-2510:351059.761060.331059.131059.35
2017-04-2510:301059.271060.581059.261059.70
2017-04-2510:251059.721059.781056.691059.13
2017-04-2510:201060.891061.511059.571059.72
2017-04-2510:151061.811063.031061.061061.06
2017-04-2510:101061.841062.111061.251061.25
2017-04-2510:051061.711062.991061.661061.84
2017-04-2510:001059.301061.091059.151061.09
2017-04-2509:551058.851059.861058.661059.18
2017-04-2509:501057.141058.481056.721058.48
2017-04-2509:451056.781057.141055.671057.06
2017-04-2509:401054.781057.641054.781056.78
2017-04-2509:351056.821057.191055.251055.25
2017-04-2509:301058.231059.061056.231056.67
2017-04-2509:251057.581058.451056.481058.06
2017-04-2509:201057.871058.241056.271057.72
2017-04-2509:151058.461058.531056.791058.53
2017-04-2509:101061.701061.701058.221058.46
2017-04-2509:051061.211061.211058.271060.59
2017-04-2509:001054.031062.861054.031062.62

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog