業種別株価指数 石油石炭製品 5分足 時系列データ

業種別株価指数 石油石炭製品
 
 
始値 
高値 
安値 
終値 
2017-01-2415:001111.111111.371111.111111.37
2017-01-2414:551111.401111.681110.121111.68
2017-01-2414:501110.481111.401109.831111.26
2017-01-2414:451110.721110.781110.161110.62
2017-01-2414:401108.591110.531108.591110.53
2017-01-2414:351109.041109.041108.141108.69
2017-01-2414:301108.961109.321108.941109.04
2017-01-2414:251108.371109.051108.101109.05
2017-01-2414:201108.271108.471108.211108.37
2017-01-2414:151108.631108.631107.881108.27
2017-01-2414:101110.061110.091108.681108.74
2017-01-2414:051110.241110.241109.691109.96
2017-01-2414:001112.101112.101110.021110.02
2017-01-2413:551111.851111.991111.481111.99
2017-01-2413:501111.481111.851111.451111.85
2017-01-2413:451111.491111.581110.881111.48
2017-01-2413:401111.861112.271111.861112.22
2017-01-2413:351112.391112.511111.161111.78
2017-01-2413:301111.941112.341111.711112.23
2017-01-2413:251110.221111.751110.121111.75
2017-01-2413:201110.831110.981110.451110.52
2017-01-2413:151110.001110.881110.001110.88
2017-01-2413:101108.021109.661108.021109.66
2017-01-2413:051106.871107.941106.871107.91
2017-01-2413:001107.971108.201106.871106.87
2017-01-2412:551107.071107.781106.681107.78
2017-01-2412:501107.071108.011107.071107.34
2017-01-2412:451108.231108.231106.831107.30
2017-01-2412:401109.071109.071107.821108.23
2017-01-2412:351109.731109.951108.531109.39
2017-01-2412:301108.491109.791108.441109.73
2017-01-2412:25
2017-01-2412:20
2017-01-2412:15
2017-01-2412:10
2017-01-2412:05
2017-01-2412:00
2017-01-2411:55
2017-01-2411:50
2017-01-2411:45
2017-01-2411:40
2017-01-2411:35
2017-01-2411:301112.441112.521112.441112.52
2017-01-2411:251112.101113.161112.101112.54
2017-01-2411:201112.601112.601111.371112.10
2017-01-2411:151112.631112.831111.521112.71
2017-01-2411:101114.911114.911112.731112.91
2017-01-2411:051115.371115.741114.811114.91
2017-01-2411:001114.891115.711114.891115.40
2017-01-2410:551114.341115.321114.271115.00
2017-01-2410:501113.801114.341113.741114.34
2017-01-2410:451114.741115.131113.801113.80
2017-01-2410:401115.401115.401114.521114.76
2017-01-2410:351115.031115.541114.621115.49
2017-01-2410:301114.071115.581114.071115.03
2017-01-2410:251113.581114.091113.471114.07
2017-01-2410:201115.871115.971113.391113.39
2017-01-2410:151116.851117.201116.091116.09
2017-01-2410:101118.111118.171116.191116.85
2017-01-2410:051118.181118.981117.391118.14
2017-01-2410:001118.221118.221117.671118.13
2017-01-2409:551119.001119.601118.251118.57
2017-01-2409:501118.451118.901117.671118.90
2017-01-2409:451116.321118.451116.241118.45
2017-01-2409:401117.821117.821115.771115.98
2017-01-2409:351119.751119.751117.821117.82
2017-01-2409:301119.521120.281119.121119.52
2017-01-2409:251117.571119.521117.571119.20
2017-01-2409:201116.601117.721116.501117.44
2017-01-2409:151117.261117.261116.171116.65
2017-01-2409:101115.871117.081115.511116.97
2017-01-2409:051116.091119.981115.231115.23
2017-01-2409:001118.521121.971115.951116.05

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog