業種別株価指数 石油石炭製品 5分足 時系列データ

業種別株価指数 石油石炭製品
 
 
始値 
高値 
安値 
終値 
2017-05-2315:001058.531058.551058.531058.55
2017-05-2314:551058.241059.231058.191059.23
2017-05-2314:501059.001059.291058.351058.35
2017-05-2314:451060.811060.811059.271059.27
2017-05-2314:401060.561061.021059.921060.29
2017-05-2314:351061.351061.351060.121060.35
2017-05-2314:301062.771062.771061.151061.36
2017-05-2314:251062.391062.681061.941062.68
2017-05-2314:201062.581062.771062.481062.70
2017-05-2314:151062.681063.031062.531062.66
2017-05-2314:101063.061063.211062.551062.82
2017-05-2314:051062.261063.351062.261063.35
2017-05-2314:001063.591063.591062.261062.41
2017-05-2313:551063.751064.101063.601063.73
2017-05-2313:501063.621063.841063.231063.75
2017-05-2313:451062.921063.851062.921063.62
2017-05-2313:401064.191064.211062.921062.92
2017-05-2313:351064.511064.741064.141064.19
2017-05-2313:301064.841064.841064.451064.51
2017-05-2313:251065.031065.031064.501064.84
2017-05-2313:201065.251065.421064.631064.88
2017-05-2313:151065.041065.411065.021065.27
2017-05-2313:101065.401065.861064.731064.73
2017-05-2313:051065.351065.801065.101065.40
2017-05-2313:001065.981066.121065.191065.33
2017-05-2312:551065.941065.941065.351065.81
2017-05-2312:501066.181066.181065.661066.08
2017-05-2312:451066.081066.271065.801066.18
2017-05-2312:401066.321066.551065.931066.22
2017-05-2312:351065.471067.561065.471066.47
2017-05-2312:301065.771066.151064.981065.57
2017-05-2312:25
2017-05-2312:20
2017-05-2312:15
2017-05-2312:10
2017-05-2312:05
2017-05-2312:00
2017-05-2311:55
2017-05-2311:50
2017-05-2311:45
2017-05-2311:40
2017-05-2311:35
2017-05-2311:301065.191065.191065.071065.07
2017-05-2311:251065.861066.271065.041065.04
2017-05-2311:201067.001067.001065.341065.86
2017-05-2311:151068.511068.511066.701066.70
2017-05-2311:101068.231068.441067.571068.22
2017-05-2311:051067.681068.521067.311068.23
2017-05-2311:001067.051067.151066.471067.10
2017-05-2310:551067.491067.931066.911067.05
2017-05-2310:501068.911068.971067.491067.63
2017-05-2310:451070.191070.241069.011069.01
2017-05-2310:401070.341070.361069.201070.36
2017-05-2310:351070.381070.921070.111070.11
2017-05-2310:301071.681072.081070.161070.16
2017-05-2310:251071.411072.131071.381071.83
2017-05-2310:201071.691072.391070.761071.20
2017-05-2310:151072.581072.581071.041071.69
2017-05-2310:101073.101073.631072.261072.53
2017-05-2310:051074.311074.891073.101073.10
2017-05-2310:001075.821076.141073.961073.96
2017-05-2309:551075.831076.551075.821075.82
2017-05-2309:501074.961076.971074.961076.64
2017-05-2309:451073.611075.601073.611075.11
2017-05-2309:401074.321074.981073.631073.63
2017-05-2309:351073.211074.491073.081074.03
2017-05-2309:301072.811073.341071.791073.04
2017-05-2309:251070.431071.931069.631071.93
2017-05-2309:201072.011072.011068.801070.87
2017-05-2309:151073.081073.081070.671071.63
2017-05-2309:101072.241072.971071.021072.34
2017-05-2309:051070.711071.801070.001071.80
2017-05-2309:001072.981072.981069.631071.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog