業種別株価指数 石油石炭製品 5分足 時系列データ

業種別株価指数 石油石炭製品
 
 
始値 
高値 
安値 
終値 
2017-02-2215:001137.931138.021137.931138.02
2017-02-2214:551135.861136.971135.711136.97
2017-02-2214:501136.691136.781135.481135.96
2017-02-2214:451136.771136.951136.611136.69
2017-02-2214:401136.561137.221136.471136.77
2017-02-2214:351136.181136.641136.091136.64
2017-02-2214:301136.371136.671136.091136.09
2017-02-2214:251136.941137.271136.771136.88
2017-02-2214:201137.161137.211136.981137.01
2017-02-2214:151137.221137.291137.041137.18
2017-02-2214:101136.931137.951136.711137.43
2017-02-2214:051136.021136.971136.021136.70
2017-02-2214:001136.081136.231135.781136.02
2017-02-2213:551135.971136.131135.861135.97
2017-02-2213:501135.091135.971135.091135.87
2017-02-2213:451134.791135.501134.791135.20
2017-02-2213:401134.831134.941134.591134.79
2017-02-2213:351133.451134.721133.341134.72
2017-02-2213:301134.311134.481133.451133.45
2017-02-2213:251135.051135.181134.391134.45
2017-02-2213:201135.111135.221135.001135.11
2017-02-2213:151135.061135.741135.061135.11
2017-02-2213:101136.071136.211135.021135.02
2017-02-2213:051136.481136.591136.141136.34
2017-02-2213:001136.091136.641136.091136.48
2017-02-2212:551135.591135.751135.221135.55
2017-02-2212:501136.461136.461135.621135.94
2017-02-2212:451137.111137.961137.111137.56
2017-02-2212:401136.151137.481135.521137.11
2017-02-2212:351137.261137.261136.111136.15
2017-02-2212:301137.551137.561136.641137.44
2017-02-2212:25
2017-02-2212:20
2017-02-2212:15
2017-02-2212:10
2017-02-2212:05
2017-02-2212:00
2017-02-2211:55
2017-02-2211:50
2017-02-2211:45
2017-02-2211:40
2017-02-2211:35
2017-02-2211:301138.311138.501138.311138.50
2017-02-2211:251138.501138.881138.221138.23
2017-02-2211:201138.321138.671137.661138.50
2017-02-2211:151138.471138.971138.321138.54
2017-02-2211:101138.411138.471137.921138.47
2017-02-2211:051139.251139.481138.401138.40
2017-02-2211:001139.031139.331138.831139.24
2017-02-2210:551139.521139.701138.811138.92
2017-02-2210:501140.211140.211139.101139.74
2017-02-2210:451140.171140.211139.761140.21
2017-02-2210:401140.991141.111140.181140.28
2017-02-2210:351140.711141.101140.491140.78
2017-02-2210:301139.921140.481139.451140.26
2017-02-2210:251139.721140.051139.401139.71
2017-02-2210:201139.231140.001139.041139.39
2017-02-2210:151138.381139.521138.371139.19
2017-02-2210:101138.621138.851138.041138.59
2017-02-2210:051139.671139.821138.811138.84
2017-02-2210:001140.421141.051139.581139.58
2017-02-2209:551141.861142.391140.551140.64
2017-02-2209:501139.801142.181139.691142.18
2017-02-2209:451139.631139.801138.211139.80
2017-02-2209:401138.311139.891137.821139.63
2017-02-2209:351139.841139.841137.681138.02
2017-02-2209:301136.421139.711136.421139.71
2017-02-2209:251135.381136.691135.211135.97
2017-02-2209:201135.511136.901135.131135.16
2017-02-2209:151134.571136.051134.571135.83
2017-02-2209:101137.051137.051134.221134.22
2017-02-2209:051140.521141.151135.671136.89
2017-02-2209:001141.511141.931136.831139.72

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog