業種別株価指数 石油石炭製品 前場後場 時系列データ (2014年)

業種別株価指数 石油石炭製品
 
 
始値 
高値 
安値 
終値 
2014-12-30後場959.26962.06953.24953.24
2014-12-30前場953.55959.64952.26959.19
2014-12-29後場957.14959.66951.16957.36
2014-12-29前場965.34966.24956.79958.11
2014-12-26後場970.54970.54966.56969.08
2014-12-26前場972.77978.61969.42970.50
2014-12-25後場976.44979.91975.76979.85
2014-12-25前場974.86976.94968.02976.94
2014-12-24後場985.14985.52982.68985.27
2014-12-24前場988.50992.63984.28985.22
2014-12-22後場993.271002.48990.03996.38
2014-12-22前場937.57995.25936.88995.25
2014-12-19後場911.02919.27909.28919.27
2014-12-19前場917.79917.89906.91909.37
2014-12-18後場906.47909.04905.07907.67
2014-12-18前場896.69906.89895.07906.26
2014-12-17後場876.52883.63876.01879.99
2014-12-17前場868.23878.09866.96877.97
2014-12-16後場873.25873.52868.94869.60
2014-12-16前場883.79884.03873.24873.77
2014-12-15後場885.56891.54884.78888.09
2014-12-15前場883.40889.64874.99883.24
2014-12-12後場894.72895.42889.73889.73
2014-12-12前場893.02895.36891.16893.14
2014-12-11後場893.60897.92893.34895.94
2014-12-11前場897.93899.48890.73893.53
2014-12-10後場905.83908.97905.47906.33
2014-12-10前場906.08909.15903.61906.37
2014-12-09後場911.60913.94910.30911.33
2014-12-09前場908.58911.37903.79911.37
2014-12-08後場912.31914.42911.99914.24
2014-12-08前場910.69911.75907.42910.82
2014-12-05後場905.76909.46905.22909.18
2014-12-05前場909.55910.62903.82906.99
2014-12-04後場911.71912.39909.17911.82
2014-12-04前場909.43911.90906.72909.96
2014-12-03後場905.73906.33900.93901.66
2014-12-03前場905.96910.98905.96906.18
2014-12-02後場898.04901.30897.02899.73
2014-12-02前場892.46898.73890.59896.97
2014-12-01後場890.68890.99888.39890.54
2014-12-01前場900.07900.07889.59889.66
2014-11-28後場895.99896.52893.06895.70
2014-11-28前場909.50909.58894.81895.89
2014-11-27後場917.18917.20911.36911.36
2014-11-27前場920.03921.68914.99917.27
2014-11-26後場918.37922.00914.98915.27
2014-11-26前場921.93924.41914.46917.29
2014-11-25後場919.47922.73918.57922.57
2014-11-25前場922.06923.57914.79918.60
2014-11-21後場902.73915.37902.44913.63
2014-11-21前場902.60903.16896.44900.98
2014-11-20後場893.13898.69892.39896.17
2014-11-20前場893.31893.86888.63892.34
2014-11-19後場886.72891.14885.76890.41
2014-11-19前場886.28890.66883.25886.77
2014-11-18後場886.72888.28884.97887.05
2014-11-18前場886.68889.05884.42885.90
2014-11-17後場885.91886.29882.44883.37
2014-11-17前場899.72899.72883.60885.90
2014-11-14後場900.43903.51898.83903.51
2014-11-14前場914.85916.53896.36899.54
2014-11-13後場909.45914.99907.87912.56
2014-11-13前場903.64910.05901.39910.05
2014-11-12後場907.88909.35901.11901.93
2014-11-12前場912.50913.12906.04907.29
2014-11-11後場905.57910.44904.66906.53
2014-11-11前場912.29915.75903.94906.22
2014-11-10後場904.57910.29903.68910.25
2014-11-10前場903.12906.77900.83904.54
2014-11-07後場901.37907.63899.31903.53
2014-11-07前場901.83906.25897.61900.83
2014-11-06後場912.63913.07900.61901.52
2014-11-06前場916.32919.17909.18912.36
2014-11-05後場903.25908.88900.50907.81
2014-11-05前場916.32916.32900.41905.19
2014-11-04後場944.92945.88925.00926.20
2014-11-04前場949.63959.30941.25944.42
2014-10-31後場918.37941.00914.81933.13
2014-10-31前場916.51920.00912.06917.01
2014-10-30後場902.15908.50901.90905.18
2014-10-30前場900.11909.16900.08900.63
2014-10-29後場897.58900.05895.46899.79
2014-10-29前場892.28896.70887.42896.70
2014-10-28後場880.68880.68877.29878.79
2014-10-28前場897.19900.34878.06879.25
2014-10-27後場890.41895.26890.39893.48
2014-10-27前場894.40896.57888.42889.55
2014-10-24後場889.37890.56887.19888.31
2014-10-24前場899.30903.15889.12889.48
2014-10-23後場889.60894.80885.72887.31
2014-10-23前場892.28892.84882.10887.73
2014-10-22後場891.86901.36891.07899.82
2014-10-22前場900.42900.42889.02892.36
2014-10-21後場886.43890.39884.44887.62
2014-10-21前場907.20913.22889.10889.10
2014-10-20後場900.00901.81897.85901.81
2014-10-20前場898.80901.54891.66897.81
2014-10-17後場883.67885.18879.46879.46
2014-10-17前場890.45894.19883.04885.08
2014-10-16後場882.31883.09877.27879.49
2014-10-16前場899.41899.87877.89880.69
2014-10-15後場906.78915.67906.72915.49
2014-10-15前場917.03917.03907.44907.53
2014-10-14後場925.12925.68916.19917.02
2014-10-14前場926.56927.96917.85925.89
2014-10-10後場941.46941.89937.90940.39
2014-10-10前場941.36946.52940.62941.15
2014-10-09後場954.47955.37950.84951.03
2014-10-09前場958.69962.54955.51958.36
2014-10-08後場956.64962.44955.23958.12
2014-10-08前場955.66958.33950.78956.96
2014-10-07後場969.00969.00964.14965.45
2014-10-07前場970.64972.41965.84970.50
2014-10-06後場976.21976.34969.69969.69
2014-10-06前場976.41977.38968.72974.37
2014-10-03後場959.11963.26958.23963.26
2014-10-03前場961.02969.08957.94958.44
2014-10-02後場966.88970.36961.62963.13
2014-10-02前場974.51977.00964.98966.63
2014-10-01後場983.43983.43977.79978.54
2014-10-01前場988.23989.47978.91984.27
2014-09-30後場988.18990.87986.31987.29
2014-09-30前場1004.561005.42988.19988.63
2014-09-29後場1007.791008.271004.781005.55
2014-09-29前場1010.921017.171006.731008.27
2014-09-26後場1011.321012.831009.551012.22
2014-09-26前場1002.781011.30999.881010.88
2014-09-25後場1011.411018.361010.711018.36
2014-09-25前場1010.521012.941005.651011.82
2014-09-24後場1001.711003.22998.061002.76
2014-09-24前場1009.751010.981000.701001.12
2014-09-22後場1006.071011.931006.051011.38
2014-09-22前場1006.691013.161006.151007.81
2014-09-19後場1007.211011.061006.281006.87
2014-09-19前場1006.981010.151004.811006.86
2014-09-18後場1008.111008.351005.091006.50
2014-09-18前場1007.881011.451004.871006.96
2014-09-17後場1004.801004.851002.841002.84
2014-09-17前場1008.721009.381004.361004.70
2014-09-16後場1008.581011.121007.691010.09
2014-09-16前場1013.751013.751007.371011.95
2014-09-12後場1017.181017.351014.941016.82
2014-09-12前場1022.801027.611016.441016.86
2014-09-11後場1024.361028.941023.901027.02
2014-09-11前場1023.181024.801018.061023.47
2014-09-10後場1014.411022.641014.301022.63
2014-09-10前場1011.091016.651010.911015.03
2014-09-09後場1011.661011.831008.741008.77
2014-09-09前場1019.191019.761010.331012.30
2014-09-08後場1016.461018.501015.691017.30
2014-09-08前場1023.101023.101014.841015.93
2014-09-05後場1025.751026.651020.831021.12
2014-09-05前場1027.851030.201024.411025.23
2014-09-04後場1021.391026.221021.131025.27
2014-09-04前場1024.761025.121019.341022.82
2014-09-03後場1028.831031.741027.821029.34
2014-09-03前場1029.291031.691022.961028.01
2014-09-02後場1034.301036.041030.181031.57
2014-09-02前場1027.021032.661026.781032.66
2014-09-01後場1025.891028.811025.521026.13
2014-09-01前場1024.861028.291022.521025.33
2014-08-29後場1025.371026.221023.151023.53
2014-08-29前場1025.941032.291023.681024.27
2014-08-28後場1030.531031.951029.741030.83
2014-08-28前場1028.281032.221028.281030.32
2014-08-27後場1026.671031.011025.271028.98
2014-08-27前場1026.491033.881026.491028.16
2014-08-26後場1025.041027.451024.231026.50
2014-08-26前場1026.391034.511025.911026.05
2014-08-25後場1029.191029.351026.951028.66
2014-08-25前場1035.721036.151027.851027.95
2014-08-22後場1032.101032.261026.251029.21
2014-08-22前場1033.331038.161030.601031.06
2014-08-21後場1030.671032.001028.581029.69
2014-08-21前場1022.691032.171022.691032.17
2014-08-20後場1020.591023.071018.041019.66
2014-08-20前場1021.221029.721020.971022.21
2014-08-19後場1018.801018.891011.981017.70
2014-08-19前場1009.891022.091007.321018.25
2014-08-18後場998.981004.72998.771001.92
2014-08-18前場1000.841002.67995.691000.16
2014-08-15後場992.00997.54991.94995.32
2014-08-15前場1001.741001.74987.68991.97
2014-08-14後場1005.171006.411003.051006.41
2014-08-14前場1008.041009.761004.541006.82
2014-08-13後場1001.971006.501001.971004.45
2014-08-13前場1003.241007.291002.061002.34
2014-08-12後場1007.131008.931001.001003.08
2014-08-12前場1003.841010.411001.481006.90
2014-08-11後場997.151000.95996.69997.96
2014-08-11前場996.33997.51989.31997.31
2014-08-08後場978.08985.90978.08981.00
2014-08-08前場994.99997.65978.22978.49
2014-08-07後場991.621003.18988.161003.18
2014-08-07前場999.331001.31989.84992.56
2014-08-06後場1000.951003.98999.141002.96
2014-08-06前場1004.341007.97995.341001.95
2014-08-05後場1011.071012.311005.121007.47
2014-08-05前場1015.721020.441010.611011.76
2014-08-04後場1009.601015.501009.341011.42
2014-08-04前場1005.701011.81999.331010.80
2014-08-01後場1016.611020.181011.241011.92
2014-08-01前場1008.301017.641005.431017.64
2014-07-31後場1010.411018.851009.961016.42
2014-07-31前場1023.141023.141010.641010.64
2014-07-30後場1021.151022.451020.261021.50
2014-07-30前場1028.271028.301019.641022.07
2014-07-29後場1027.381030.301026.061028.80
2014-07-29前場1032.471032.471022.691027.92
2014-07-28後場1035.711036.941033.341035.98
2014-07-28前場1032.281037.401029.651036.93
2014-07-25後場1036.161037.951032.991037.83
2014-07-25前場1037.111041.641034.991035.62
2014-07-24後場1032.591034.241026.201029.87
2014-07-24前場1029.031033.581026.101032.08
2014-07-23後場1030.411030.831027.231028.95
2014-07-23前場1034.961034.961027.871030.72
2014-07-22後場1032.031032.851029.101029.38
2014-07-22前場1029.361033.591028.471031.11
2014-07-18後場1023.791025.601021.101023.78
2014-07-18前場1021.721024.501018.921023.26
2014-07-17後場1029.171032.161027.091031.00
2014-07-17前場1032.131035.831026.141028.68
2014-07-16後場1034.201036.511025.851027.32
2014-07-16前場1039.951045.431030.831035.58
2014-07-15後場1028.881030.011024.291026.90
2014-07-15前場1030.121038.361026.731028.87
2014-07-14後場1024.821030.271023.301027.73
2014-07-14前場1022.471029.201022.421026.67
2014-07-11後場1019.571020.891016.191018.90
2014-07-11前場1010.501021.641010.311021.14
2014-07-10後場1016.511020.581014.581015.56
2014-07-10前場1019.891027.181015.581017.59
2014-07-09後場1019.461020.831015.211020.01
2014-07-09前場1013.201025.841012.171022.39
2014-07-08後場1018.591019.531015.801016.61
2014-07-08前場1024.231025.141012.991014.75
2014-07-07後場1023.311023.841017.751018.84
2014-07-07前場1025.561026.951020.801024.89
2014-07-04後場1030.601031.341023.561026.95
2014-07-04前場1037.121037.121028.201030.56
2014-07-03後場1028.161035.071024.371032.78
2014-07-03前場1055.111055.111029.861030.86
2014-07-02後場1052.671055.891050.951055.89
2014-07-02前場1050.391053.241048.721051.63
2014-07-01後場1045.691047.811039.181044.55
2014-07-01前場1035.631045.551032.051044.34
2014-06-30後場1030.611037.851028.801037.28
2014-06-30前場1031.901036.681026.921029.61
2014-06-27後場1031.001031.551026.641030.65
2014-06-27前場1046.251046.251033.461034.41
2014-06-26後場1047.531050.111043.071049.06
2014-06-26前場1049.711053.351043.631046.72
2014-06-25後場1054.101055.931051.181052.83
2014-06-25前場1052.391061.041049.161051.42
2014-06-24後場1052.961056.701050.031053.93
2014-06-24前場1041.801052.391033.591052.36
2014-06-23後場1052.051053.201048.811052.87
2014-06-23前場1038.871054.351037.471051.43
2014-06-20後場1041.091041.241035.571036.34
2014-06-20前場1053.421053.421039.451040.73
2014-06-19後場1054.821055.451048.171052.72
2014-06-19前場1036.761057.381036.591057.38
2014-06-18後場1036.451040.031033.691037.31
2014-06-18前場1032.141035.771026.541032.68
2014-06-17後場1048.791049.571031.591034.54
2014-06-17前場1040.891049.741039.601049.69
2014-06-16後場1043.201044.051035.621040.24
2014-06-16前場1040.661044.091034.521042.87
2014-06-13後場1044.321045.921039.641043.31
2014-06-13前場1036.041047.021036.041042.43
2014-06-12後場1047.201049.611041.971048.54
2014-06-12前場1038.091046.501033.321044.54
2014-06-11後場1036.541043.061036.431042.25
2014-06-11前場1033.731045.461032.861035.71
2014-06-10後場1034.691036.101030.081033.79
2014-06-10前場1037.011040.851034.051036.48
2014-06-09後場1045.191045.411039.681039.98
2014-06-09前場1044.751048.821040.881046.63
2014-06-06後場1037.261039.481035.441039.30
2014-06-06前場1032.441039.531031.741036.12
2014-06-05後場1030.071033.411026.471033.41
2014-06-05前場1029.861033.471026.261028.79
2014-06-04後場1021.161032.391019.281032.39
2014-06-04前場1022.371024.451016.771021.32
2014-06-03後場1029.791030.831024.311025.69
2014-06-03前場1023.881030.051020.291029.78
2014-06-02後場1016.171018.971010.901015.24
2014-06-02前場1009.701017.911008.401013.50
2014-05-30後場1002.731012.591000.821008.80
2014-05-30前場1002.281007.47995.47998.96
2014-05-29後場995.621002.06993.00999.74
2014-05-29前場991.70996.52987.89995.50
2014-05-28後場994.03996.24991.96993.50
2014-05-28前場1000.151004.02991.57991.68
2014-05-27後場1002.021005.06999.21999.28
2014-05-27前場1002.301008.98999.351002.86
2014-05-26後場996.611004.42995.111003.33
2014-05-26前場1004.801004.80993.45996.75
2014-05-23後場1000.601006.11996.73999.72
2014-05-23前場990.931000.96990.93999.18
2014-05-22後場989.62992.96985.26985.26
2014-05-22前場979.40992.53979.40988.24
2014-05-21後場968.65971.85964.13971.60
2014-05-21前場959.72973.32959.72968.83
2014-05-20後場959.77965.28956.39956.39
2014-05-20前場964.56964.56953.62961.67
2014-05-19後場966.61967.56959.59963.14
2014-05-19前場966.37968.39961.63966.39
2014-05-16後場966.70969.62962.77967.79
2014-05-16前場978.22978.22964.84967.64
2014-05-15後場983.39991.03977.96990.70
2014-05-15前場970.83986.03970.08985.42
2014-05-14後場976.17980.87974.78979.53
2014-05-14前場977.41981.29967.79975.72
2014-05-13後場981.36982.92978.12979.80
2014-05-13前場974.75981.62973.63980.90
2014-05-12後場970.00970.88960.66961.60
2014-05-12前場971.05976.99965.88970.14
2014-05-09後場988.89990.06944.17974.84
2014-05-09前場978.84993.06978.84989.72
2014-05-08後場984.27989.03982.20982.93
2014-05-08前場983.28986.40976.47981.88
2014-05-07後場985.97986.32975.30978.07
2014-05-07前場999.13999.45985.54989.23
2014-05-02後場1000.971012.30999.811012.30
2014-05-02前場1007.181007.571000.171001.26
2014-05-01後場1012.791014.651008.781013.57
2014-05-01前場1002.711013.211002.711012.14
2014-04-30後場1005.601009.061002.771006.81
2014-04-30前場1000.441013.131000.441006.55
2014-04-28後場1001.331003.84995.891002.34
2014-04-28前場989.671003.30989.671001.71
2014-04-25後場1004.131006.381000.041002.10
2014-04-25前場997.831009.41996.841005.90
2014-04-24後場1000.741006.24998.951000.86
2014-04-24前場994.881007.53993.171000.69
2014-04-23後場985.43997.46984.36997.34
2014-04-23前場987.66988.60977.42984.06
2014-04-22後場994.13998.66983.96983.96
2014-04-22前場995.69998.15984.61993.70
2014-04-21後場993.35997.33987.44992.91
2014-04-21前場978.88998.68978.33993.18
2014-04-18後場974.67975.68969.27975.33
2014-04-18前場972.44977.86971.35975.38
2014-04-17後場973.07977.14972.06972.06
2014-04-17前場968.31975.20965.10972.98
2014-04-16後場960.73965.51957.46965.51
2014-04-16前場943.94960.51941.31960.41
2014-04-15後場942.76945.51933.31936.31
2014-04-15前場941.24943.60937.04941.81
2014-04-14後場940.57943.62937.31937.37
2014-04-14前場924.96940.42923.60940.00
2014-04-11後場920.96928.06919.16925.00
2014-04-11前場907.77922.56907.04919.85
2014-04-10後場920.39921.53916.41918.00
2014-04-10前場930.82933.33921.71921.99
2014-04-09後場923.51930.46919.45926.58
2014-04-09前場919.33928.14919.33924.70
2014-04-08後場932.27935.99929.19932.59
2014-04-08前場947.08947.21929.68933.55
2014-04-07後場949.07956.45945.79951.22
2014-04-07前場949.71954.72945.88949.42
2014-04-04後場954.03958.00952.66955.42
2014-04-04前場947.25956.19945.35955.42
2014-04-03後場957.41960.47949.99950.80
2014-04-03前場952.99959.37949.87954.00
2014-04-02後場946.45953.08945.93948.57
2014-04-02前場937.39948.01935.12945.51
2014-04-01後場928.00936.25926.68936.25
2014-04-01前場940.12941.03925.72926.05
2014-03-31後場938.48944.79935.51944.64
2014-03-31前場936.49944.50935.72937.30
2014-03-28後場920.30925.23915.68925.23
2014-03-28前場923.79927.63913.52918.75
2014-03-27後場908.58931.44907.10927.59
2014-03-27前場911.97912.24902.97908.67
2014-03-26後場931.16935.69927.48935.13
2014-03-26前場929.87936.24924.03930.02
2014-03-25後場925.00934.46924.92928.12
2014-03-25前場913.92926.71907.78925.35
2014-03-24後場936.18936.18918.16922.97
2014-03-24前場942.84948.49934.52935.88
2014-03-20後場947.24947.90936.77936.77
2014-03-20前場956.27960.59948.82950.74
2014-03-19後場949.46964.52946.26951.86
2014-03-19前場958.16958.16948.96949.26
2014-03-18後場951.55957.75949.81952.30
2014-03-18前場955.19959.01949.45949.75
2014-03-17後場949.11949.11940.36944.38
2014-03-17前場946.94953.16944.39946.74
2014-03-14後場959.14961.06950.79952.87
2014-03-14前場963.71965.88957.17960.96
2014-03-13後場979.90983.99976.65980.39
2014-03-13前場975.35983.84972.61979.95
2014-03-12後場984.88985.86979.84982.08
2014-03-12前場998.72998.72984.28984.55
2014-03-11後場1006.711012.621004.171010.49
2014-03-11前場1000.641012.681000.641009.76
2014-03-10後場993.79997.39989.84993.62
2014-03-10前場996.111001.95991.38996.10
2014-03-07後場1003.531008.181001.131008.10
2014-03-07前場1003.281011.761001.721005.95
2014-03-06後場991.90996.60991.89995.29
2014-03-06前場989.30992.91984.56989.96
2014-03-05後場998.47999.07990.91991.31
2014-03-05前場990.211000.34985.66998.54
2014-03-04後場966.61985.96966.41981.82
2014-03-04前場965.54973.15960.06966.97
2014-03-03後場975.92980.46963.65970.67
2014-03-03前場975.61979.94969.17978.29
2014-02-28後場979.50983.36974.83980.45
2014-02-28前場988.13990.92979.19983.80
2014-02-27後場992.05997.29988.25988.28
2014-02-27前場996.951000.01986.82990.33
2014-02-26後場1009.421011.931001.031002.20
2014-02-26前場1012.341013.311007.201009.17
2014-02-25後場1019.061023.171016.651021.32
2014-02-25前場1011.501019.461006.261018.33
2014-02-24後場1001.181001.71990.351000.56
2014-02-24前場992.581011.51992.581004.36
2014-02-21後場995.681002.47995.62998.45
2014-02-21前場969.32996.35969.32996.11
2014-02-20後場972.51972.83959.22960.57
2014-02-20前場978.32987.27967.24972.14
2014-02-19後場974.36987.55973.04981.23
2014-02-19前場964.62974.66964.62973.19
2014-02-18後場949.22965.74949.22963.06
2014-02-18前場957.24965.67949.24949.27
2014-02-17後場934.52949.93933.45948.70
2014-02-17前場944.00947.93931.55935.25
2014-02-14後場942.20950.50933.06943.06
2014-02-14前場945.12960.82939.92942.61
2014-02-13後場937.82939.22930.72933.42
2014-02-13前場949.99950.10937.60939.32
2014-02-12後場948.28952.73942.58947.59
2014-02-12前場951.26958.19945.61946.52
2014-02-10後場930.63942.14930.26941.61
2014-02-10前場944.60946.73929.08930.53
2014-02-07後場923.32930.25921.94930.13
2014-02-07前場928.63932.58919.76921.06
2014-02-06後場900.24921.78894.89910.65
2014-02-06前場908.31908.31897.13899.89
2014-02-05後場892.96904.04888.09900.79
2014-02-05前場909.42909.77893.48893.48
2014-02-04後場911.31911.31898.70898.70
2014-02-04前場924.23929.08910.33913.46
2014-02-03後場949.85949.99941.77942.60
2014-02-03前場956.35967.05944.40951.32
2014-01-31後場964.26965.32953.74961.09
2014-01-31前場970.47978.81962.85964.31
2014-01-30後場963.74967.69959.77963.87
2014-01-30前場967.48969.27960.33961.93
2014-01-29後場983.02984.58979.39981.42
2014-01-29前場980.66986.35975.72983.11
2014-01-28後場981.20982.43970.81970.81
2014-01-28前場980.46982.58972.47981.29
2014-01-27後場976.72984.76976.72977.29
2014-01-27前場988.61989.81972.91976.49
2014-01-24後場1011.331011.391002.331009.22
2014-01-24前場1008.361014.441003.821009.45
2014-01-23後場1016.941024.151015.281016.26
2014-01-23前場1025.891027.671016.171018.86
2014-01-22後場1015.761020.181009.141020.01
2014-01-22前場1021.881021.881008.381015.91
2014-01-21後場1029.511031.131022.771029.58
2014-01-21前場1024.181030.641022.781030.53
2014-01-20後場1028.581033.991027.121032.34
2014-01-20前場1031.221036.061024.421031.20
2014-01-17後場1027.941037.911026.011037.78
2014-01-17前場1029.861034.941024.641025.31
2014-01-16後場1039.331039.591029.741032.50
2014-01-16前場1034.501043.391031.141038.12
2014-01-15後場1017.401025.561013.991024.67
2014-01-15前場1011.101023.591009.971017.39
2014-01-14後場1005.851006.90997.02997.02
2014-01-14前場1003.521007.00995.801006.55
2014-01-10後場1012.161015.811009.221009.22
2014-01-10前場1000.891010.93999.051010.93
2014-01-09後場1012.461013.911005.751006.56
2014-01-09前場1024.361024.361010.181014.94
2014-01-08後場1024.171027.111021.721027.11
2014-01-08前場1025.511033.711020.831023.41
2014-01-07後場1023.591026.281015.501017.43
2014-01-07前場1029.081029.081018.411023.11
2014-01-06後場1023.101033.231023.011028.98
2014-01-06前場1032.051037.471019.121023.46

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter