業種別株価指数 石油石炭製品 前場後場 時系列データ

業種別株価指数 石油石炭製品
 
 
始値 
高値 
安値 
終値 
2017-09-20後場1207.541212.571205.201209.54
2017-09-20前場1192.571208.571192.111205.62
2017-09-19後場1178.191188.471174.611188.19
2017-09-19前場1171.701179.111168.961178.63
2017-09-15後場1167.781169.541157.521157.82
2017-09-15前場1170.421176.641161.181166.53
2017-09-14後場1153.231160.141151.231159.93
2017-09-14前場1148.831156.171146.291152.87
2017-09-13後場1140.741143.711140.341143.59
2017-09-13前場1140.661144.571137.801140.32
2017-09-12後場1138.621140.801132.201133.94
2017-09-12前場1135.061144.621135.061139.29
2017-09-11後場1137.061137.371131.791133.88
2017-09-11前場1135.441139.211131.561138.76
2017-09-08後場1130.601133.331125.791129.79
2017-09-08前場1134.431136.011129.301133.75
2017-09-07後場1136.021138.221133.231135.25
2017-09-07前場1139.481140.321133.511137.24
2017-09-06後場1124.561129.611124.091128.43
2017-09-06前場1127.491130.121122.441126.31
2017-09-05後場1134.291135.941127.841132.12
2017-09-05前場1140.841146.371134.731136.09
2017-09-04後場1135.861140.551134.991139.94
2017-09-04前場1139.781148.121136.251136.95
2017-09-01後場1128.261139.451124.021138.41
2017-09-01前場1138.631140.571128.041128.71
2017-08-31後場1130.271130.271122.271122.78
2017-08-31前場1130.761138.661130.761131.12
2017-08-30後場1122.691132.651121.641132.12
2017-08-30前場1124.601127.171121.091122.36
2017-08-29後場1133.761135.951132.801132.80
2017-08-29前場1126.721134.011123.601132.36
2017-08-28後場1130.561141.281129.421140.92
2017-08-28前場1137.781139.821127.541129.73
2017-08-25後場1136.751141.001134.201138.52
2017-08-25前場1134.281142.701133.901137.70
2017-08-24後場1135.191138.491133.511135.17
2017-08-24前場1137.551143.771131.121133.80
2017-08-23後場1135.581137.671132.941134.13
2017-08-23前場1132.441139.571130.421136.75
2017-08-22後場1119.281120.361113.821118.27
2017-08-22前場1114.601121.651112.071118.47
2017-08-21後場1122.451125.961117.801118.42
2017-08-21前場1116.661136.421115.001121.47
2017-08-18後場1111.681112.901107.391112.57
2017-08-18前場1110.131113.761104.511111.23
2017-08-17後場1117.131127.741117.131118.35
2017-08-17前場1104.101117.041096.631117.04
2017-08-16後場1106.881110.511105.141105.89
2017-08-16前場1091.511112.421090.491107.30
2017-08-15後場1088.881092.841086.341090.94
2017-08-15前場1092.011096.701085.701088.25
2017-08-14後場1093.781095.851090.801093.63
2017-08-14前場1089.271097.751082.561095.22
2017-08-10後場1084.301093.281081.471087.12
2017-08-10前場1061.651086.391060.701086.19
2017-08-09後場1043.241071.251042.841071.24
2017-08-09前場1048.141051.891036.731041.75
2017-08-08後場1045.771051.931045.741051.27
2017-08-08前場1046.641049.681043.391045.73
2017-08-07後場1052.081052.901050.891051.52
2017-08-07前場1051.751054.051049.741052.90
2017-08-04後場1050.861053.961050.301053.53
2017-08-04前場1052.401053.561048.531052.30
2017-08-03後場1050.911055.741050.261055.72
2017-08-03前場1057.561060.231048.181049.53
2017-08-02後場1046.531051.811046.271050.75
2017-08-02前場1049.471053.041046.131047.72
2017-08-01後場1050.931051.461048.131049.91
2017-08-01前場1053.901059.341049.971050.43
2017-07-31後場1051.291054.871050.941050.94
2017-07-31前場1051.871059.071049.531051.30
2017-07-28後場1059.081061.071056.711058.75
2017-07-28前場1058.071064.621058.051061.05
2017-07-27後場1066.231067.261055.821057.53
2017-07-27前場1068.031069.721061.051066.50
2017-07-26後場1064.031066.361063.531064.76
2017-07-26前場1070.191075.571063.361064.67
2017-07-25後場1056.511058.201055.211056.33
2017-07-25前場1053.971060.411053.971057.02
2017-07-24後場1050.001052.421047.501052.17
2017-07-24前場1051.391052.141045.001050.32
2017-07-21後場1053.251063.051053.251062.78
2017-07-21前場1055.681058.401051.601053.80
2017-07-20後場1061.501063.631058.351061.80
2017-07-20前場1052.621061.551048.631061.13
2017-07-19後場1052.441053.411048.211048.58
2017-07-19前場1042.991053.201041.861052.13
2017-07-18後場1041.361046.771041.361044.30
2017-07-18前場1040.731047.071036.191040.58
2017-07-14後場1037.071042.131036.091041.60
2017-07-14前場1038.171039.511035.591036.59
2017-07-13後場1031.241034.721029.831034.12
2017-07-13前場1038.521039.171029.481033.28
2017-07-12後場1038.931039.881034.771036.72
2017-07-12前場1052.011052.011040.011041.27
2017-07-11後場1049.311050.941048.741049.86
2017-07-11前場1045.201049.761042.901048.92
2017-07-10後場1043.311044.171036.831040.50
2017-07-10前場1049.131050.681041.991043.18
2017-07-07後場1048.081050.921046.421047.35
2017-07-07前場1050.911052.231047.291049.13
2017-07-06後場1055.151059.051052.971059.05
2017-07-06前場1059.661060.351052.311055.57
2017-07-05後場1075.561078.091072.761077.98
2017-07-05前場1080.321086.401069.961075.52
2017-07-04後場1083.501092.001075.951078.93
2017-07-04前場1082.751088.681072.931083.22
2017-07-03後場1069.521073.311069.201070.88
2017-07-03前場1062.521071.081062.041067.87
2017-06-30後場1057.811059.741054.341056.62
2017-06-30前場1060.291061.481045.971058.15
2017-06-29後場1061.911062.021055.491060.15
2017-06-29前場1067.681067.681056.341061.88
2017-06-28後場1055.911057.731054.141056.83
2017-06-28前場1048.891060.481048.891056.79
2017-06-27後場1045.721052.131045.721052.13
2017-06-27前場1037.831050.011037.831045.78
2017-06-26後場1037.171037.551033.651034.70
2017-06-26前場1040.891042.081035.381036.64
2017-06-23後場1030.981033.031030.761032.16
2017-06-23前場1033.261034.641028.051030.00
2017-06-22後場1027.111028.891025.731027.80
2017-06-22前場1025.541031.991022.061026.36
2017-06-21後場1032.241033.331030.371033.02
2017-06-21前場1036.871037.171024.191033.58
2017-06-20後場1050.111051.141044.531044.53
2017-06-20前場1048.351051.761044.941049.50
2017-06-19後場1052.951054.911047.601047.60
2017-06-19前場1059.461059.601047.251051.99
2017-06-16後場1053.081053.741048.411053.42
2017-06-16前場1048.141054.921045.971048.47
2017-06-15後場1047.511049.591045.301046.78
2017-06-15前場1065.901065.901044.891045.43
2017-06-14後場1070.081073.511068.191069.27
2017-06-14前場1074.921077.961063.801065.91
2017-06-13後場1085.731086.111080.131082.37
2017-06-13前場1065.531088.821065.531086.01
2017-06-12後場1063.741063.741057.151058.21
2017-06-12前場1051.531068.581051.531065.75
2017-06-09後場1042.231044.391038.641042.21
2017-06-09前場1045.131051.201040.341043.81
2017-06-08後場1047.801050.101045.081046.61
2017-06-08前場1047.631048.531041.251048.39
2017-06-07後場1049.631052.761048.211049.66
2017-06-07前場1049.591053.701046.821048.99
2017-06-06後場1050.151052.531040.361042.22
2017-06-06前場1049.841055.361045.101047.78
2017-06-05後場1056.641067.281051.361051.36
2017-06-05前場1056.271057.791046.471051.62
2017-06-02後場1065.421069.801060.931068.96
2017-06-02前場1045.521065.381043.831063.87
2017-06-01後場1033.221033.921029.461033.56
2017-06-01前場1026.431033.321025.011032.46
2017-05-31後場1035.421038.911027.871031.85
2017-05-31前場1037.491037.761026.801033.88
2017-05-30後場1039.511054.401039.371053.21
2017-05-30前場1040.611042.561033.351039.62
2017-05-29後場1057.011058.791052.941054.07
2017-05-29前場1056.031058.691048.471057.30
2017-05-26後場1056.201057.791053.921056.15
2017-05-26前場1059.691059.751052.741058.39
2017-05-25後場1065.291068.201060.361060.50
2017-05-25前場1061.001065.751056.991065.75
2017-05-24後場1064.131067.191063.381066.53
2017-05-24前場1070.191072.081061.151063.89
2017-05-23後場1065.771067.561058.191058.55
2017-05-23前場1072.981076.971065.041065.07
2017-05-22後場1080.611080.791073.941078.00
2017-05-22前場1083.371083.671072.501074.87
2017-05-19後場1067.541076.121066.921070.36
2017-05-19前場1078.641078.641064.651066.08
2017-05-18後場1071.711071.711063.711068.73
2017-05-18前場1077.781080.481066.881072.35
2017-05-17後場1105.091105.091095.771098.75
2017-05-17前場1128.811132.421106.751107.05
2017-05-16後場1131.641134.941130.341134.49
2017-05-16前場1135.991137.831128.541128.54
2017-05-15後場1110.151121.031110.121120.69
2017-05-15前場1131.411134.351102.141108.36
2017-05-12後場1114.131163.731112.871144.09
2017-05-12前場1115.191126.701112.631115.48
2017-05-11後場1125.711127.391120.901121.56
2017-05-11前場1133.181133.181119.961126.55
2017-05-10後場1124.091132.931123.061130.39
2017-05-10前場1124.651128.271117.971126.61
2017-05-09後場1135.851136.741126.611128.69
2017-05-09前場1121.521138.361119.621137.64
2017-05-08後場1122.661128.381119.791126.12
2017-05-08前場1110.781127.311109.471121.99
2017-05-02後場1090.761096.281090.761094.38
2017-05-02前場1076.281090.361074.551089.26
2017-05-01後場1074.671077.181071.851075.03
2017-05-01前場1080.401080.401070.731074.76
2017-04-28後場1092.851094.291086.301089.14
2017-04-28前場1089.191099.621087.141091.93
2017-04-27後場1081.841087.351075.761085.60
2017-04-27前場1085.341085.341068.911079.81
2017-04-26後場1084.591086.611081.281085.86
2017-04-26前場1074.061088.751073.321083.79
2017-04-25後場1063.651064.611057.761058.27
2017-04-25前場1054.031063.031054.031061.98
2017-04-24後場1056.221056.531051.121051.12
2017-04-24前場1062.971066.871050.231053.43
2017-04-21後場1053.181059.601050.121054.78
2017-04-21前場1054.471062.251048.441054.17
2017-04-20後場1052.381052.971038.791040.58
2017-04-20前場1048.971058.091033.571052.56
2017-04-19後場1065.231070.671061.391066.33
2017-04-19前場1068.341069.641059.421062.84
2017-04-18後場1075.921079.591072.091076.84
2017-04-18前場1078.771085.151073.521075.95
2017-04-17後場1074.441081.381074.331078.39
2017-04-17前場1081.181087.331070.681072.18
2017-04-14後場1079.651083.581077.961081.49
2017-04-14前場1078.471085.261071.751081.33
2017-04-13後場1100.191100.191088.101096.03
2017-04-13前場1112.491119.851096.951100.69
2017-04-12後場1126.741132.041124.991128.64
2017-04-12前場1135.271138.781121.861124.95
2017-04-11後場1144.081152.731143.571152.26
2017-04-11前場1157.861157.861142.231145.14
2017-04-10後場1159.811170.981157.111169.16
2017-04-10前場1169.361170.181154.541156.38
2017-04-07後場1155.501164.211150.581157.92
2017-04-07前場1125.551158.301123.861155.09
2017-04-06後場1134.251138.771127.101132.37
2017-04-06前場1139.441146.251133.101134.31
2017-04-05後場1156.811156.811146.681150.15
2017-04-05前場1173.791175.321158.011159.53
2017-04-04後場1174.911175.681161.991168.32
2017-04-04前場1164.381182.741156.201178.76
2017-04-03後場1166.671166.671154.621159.94
2017-04-03前場1179.321181.581160.841169.24
2017-03-31後場1186.681190.251173.851173.85
2017-03-31前場1191.871191.871182.581187.02
2017-03-30後場1181.831191.751181.831187.78
2017-03-30前場1176.041182.181161.681182.08
2017-03-29後場1154.011159.781151.471155.11
2017-03-29前場1140.281157.321140.121155.07
2017-03-28後場1161.371161.371134.921134.92
2017-03-28前場1151.841166.051150.931163.61
2017-03-27後場1144.141144.631137.891138.27
2017-03-27前場1146.591148.011135.531143.91
2017-03-24後場1164.801164.931156.741157.39
2017-03-24前場1165.551166.731158.851166.24
2017-03-23後場1160.951163.401156.071162.13
2017-03-23前場1139.481161.751139.281161.41
2017-03-22後場1152.531156.751145.461146.39
2017-03-22前場1145.661153.781138.371150.24
2017-03-21後場1164.311167.051159.831164.93
2017-03-21前場1158.871174.441158.111164.37
2017-03-17後場1177.361179.601169.671174.21
2017-03-17前場1178.481183.151176.501177.21
2017-03-16後場1190.291191.531186.581188.54
2017-03-16前場1185.281197.011185.281190.94
2017-03-15後場1183.901183.901177.201178.81
2017-03-15前場1196.171196.171181.361182.89
2017-03-14後場1201.311202.121198.091200.88
2017-03-14前場1195.461202.641194.591201.65
2017-03-13後場1189.271189.271185.241189.04
2017-03-13前場1181.461191.531179.961191.01
2017-03-10後場1186.411195.541186.061194.18
2017-03-10前場1200.121200.781185.461186.10
2017-03-09後場1186.741189.351182.341188.37
2017-03-09前場1184.631198.241180.971185.74
2017-03-08後場1191.971195.621190.961193.34
2017-03-08前場1192.101195.231186.321194.59
2017-03-07後場1195.601198.411190.711197.41
2017-03-07前場1193.361206.441190.591198.04
2017-03-06後場1170.111181.391170.111175.85
2017-03-06前場1156.181172.581154.301170.07
2017-03-03後場1151.961151.961146.301151.33
2017-03-03前場1161.141168.211153.191154.53
2017-03-02後場1172.551175.891171.491172.44
2017-03-02前場1175.331179.181171.631173.18
2017-03-01後場1160.271166.891158.821163.34
2017-03-01前場1162.161170.831151.521157.31
2017-02-28後場1159.841163.551149.441149.44
2017-02-28前場1143.191163.451142.971160.00
2017-02-27後場1129.661131.241125.721126.91
2017-02-27前場1134.261136.201119.911127.18
2017-02-24後場1147.771150.231143.011144.75
2017-02-24前場1140.591148.801139.841147.95
2017-02-23後場1137.351145.931136.131144.90
2017-02-23前場1135.231136.901129.511136.29
2017-02-22後場1137.551138.021133.341138.02
2017-02-22前場1141.511142.391134.221138.50
2017-02-21後場1135.151135.791131.481133.98
2017-02-21前場1139.251142.941132.891133.50
2017-02-20後場1132.951132.951126.191130.28
2017-02-20前場1131.531133.291125.761129.85
2017-02-17後場1152.291152.401144.081145.74
2017-02-17前場1151.861157.861148.401153.69
2017-02-16後場1156.171164.091156.171160.46
2017-02-16前場1153.001162.081150.111156.81
2017-02-15後場1142.001153.021142.001152.04
2017-02-15前場1152.211153.381141.881142.72
2017-02-14後場1149.661149.661139.581142.62
2017-02-14前場1145.131155.361144.891149.65
2017-02-13後場1159.661159.661152.921154.49
2017-02-13前場1144.601163.181143.451161.67
2017-02-10後場1123.771131.371121.611125.25
2017-02-10前場1107.241127.291104.891122.85
2017-02-09後場1091.391092.941086.031089.00
2017-02-09前場1097.751101.341091.581094.75
2017-02-08後場1103.301105.681095.681104.01
2017-02-08前場1116.601116.601099.211101.59
2017-02-07後場1117.721130.981117.721129.53
2017-02-07前場1120.321123.301114.511116.52
2017-02-06後場1134.861134.951126.011131.55
2017-02-06前場1138.091140.001131.201134.72
2017-02-03後場1128.531134.871127.681128.49
2017-02-03前場1132.041137.501125.071128.05
2017-02-02後場1127.781129.051119.341123.18
2017-02-02前場1141.231141.501124.741131.31
2017-02-01後場1133.501141.771133.501141.60
2017-02-01前場1130.331140.741123.891132.62
2017-01-31後場1138.991142.431134.881138.65
2017-01-31前場1141.331147.421140.661140.86
2017-01-30後場1156.401160.561156.401158.57
2017-01-30前場1153.871163.111150.571158.82
2017-01-27後場1156.331159.281146.961148.40
2017-01-27前場1139.551157.551137.471155.58
2017-01-26後場1125.341131.861123.141131.20
2017-01-26前場1132.631132.631121.441124.77
2017-01-25後場1122.481124.891118.811122.08
2017-01-25前場1131.741132.391121.111121.11
2017-01-24後場1108.491112.511106.681111.37
2017-01-24前場1118.521121.971111.371112.52
2017-01-23後場1113.661121.271110.391116.58
2017-01-23前場1104.821118.171097.661114.40
2017-01-20後場1122.011132.481122.011125.03
2017-01-20前場1114.781122.711113.991122.30
2017-01-19後場1105.551105.941101.641104.28
2017-01-19前場1106.391106.801095.531105.81
2017-01-18後場1099.011109.891094.891109.00
2017-01-18前場1088.631100.451085.551100.45
2017-01-17後場1094.281094.391083.761085.20
2017-01-17前場1100.681101.371087.951095.90
2017-01-16後場1099.451102.511097.301101.15
2017-01-16前場1111.921117.561099.341102.00
2017-01-13後場1118.321119.611113.761118.14
2017-01-13前場1102.141118.851100.861117.00
2017-01-12後場1105.961106.351098.001105.88
2017-01-12前場1100.951110.091099.371107.39
2017-01-11後場1088.611090.951082.271083.36
2017-01-11前場1071.931091.611068.311089.20
2017-01-10後場1079.081079.391073.651073.65
2017-01-10前場1079.391084.081077.701082.37
2017-01-06後場1079.601086.921078.661086.19
2017-01-06前場1077.211082.721075.711081.25
2017-01-05後場1077.121089.951075.111089.95
2017-01-05前場1077.841080.831072.161079.45
2017-01-04後場1084.001089.631083.301085.07
2017-01-04前場1057.611089.561057.611086.31
2016-12-30後場1056.001056.281051.101051.90
2016-12-30前場1046.121056.491045.101055.13
2016-12-29後場1047.511054.941047.511053.80
2016-12-29前場1056.471059.201045.551047.28
2016-12-28後場1068.901070.641062.441064.60
2016-12-28前場1058.891072.181058.111069.44
2016-12-27後場1068.401068.621061.271063.95
2016-12-27前場1057.241074.791057.241067.73
2016-12-26後場1065.571066.551058.421061.67
2016-12-26前場1074.981078.791062.751064.09
2016-12-22後場1073.711077.741072.731076.33
2016-12-22前場1071.321075.501063.551074.61
2016-12-21後場1070.491072.501065.371069.72
2016-12-21前場1062.751073.681062.661070.30
2016-12-20後場1067.441068.071059.541067.23
2016-12-20前場1074.061076.051066.151067.02
2016-12-19後場1078.291079.711076.091077.79
2016-12-19前場1079.061082.481073.521080.70
2016-12-16後場1078.841082.031076.161079.91
2016-12-16前場1074.061079.641072.571078.73
2016-12-15後場1069.191073.211064.031071.06
2016-12-15前場1083.731086.201066.951069.75
2016-12-14後場1088.121095.731087.741095.13
2016-12-14前場1097.851101.151084.691089.47
2016-12-13後場1094.781107.031090.531107.03
2016-12-13前場1085.601097.201085.601094.43
2016-12-12後場1089.531093.991080.431090.44
2016-12-12前場1116.821124.901088.081092.37
2016-12-09後場1086.881096.411086.491094.05
2016-12-09前場1071.731086.481067.141086.48
2016-12-08後場1050.831057.041049.871056.32
2016-12-08前場1047.241053.201046.081050.81
2016-12-07後場1022.261037.461021.841037.45
2016-12-07前場1024.931030.871018.951020.27
2016-12-06後場1007.531016.561005.911016.56
2016-12-06前場1016.821019.091004.231008.00
2016-12-05後場1001.791003.00997.761001.28
2016-12-05前場996.811003.65990.401002.16
2016-12-02後場1001.181002.54994.391001.05
2016-12-02前場1004.541007.62999.361002.48
2016-12-01後場997.60998.44991.17994.18
2016-12-01前場950.011001.21949.95999.36
2016-11-30後場935.56936.73927.60930.44
2016-11-30前場937.67941.98933.45936.85
2016-11-29後場943.39943.54939.45940.47
2016-11-29前場930.07943.20930.07943.20
2016-11-28後場931.39941.48931.28941.07
2016-11-28前場929.43934.33925.97930.06
2016-11-25後場941.17942.62936.84939.54
2016-11-25前場933.07943.37933.07941.27
2016-11-24後場935.48937.53932.06932.76
2016-11-24前場945.71949.41934.49934.75
2016-11-22後場946.24946.73941.91942.76
2016-11-22前場941.29947.67940.92947.45
2016-11-21後場930.23931.36927.97930.51
2016-11-21前場924.98931.81920.24928.41
2016-11-18後場920.10920.34916.69917.54
2016-11-18前場915.11922.09909.25921.26
2016-11-17後場909.17912.35908.77910.87
2016-11-17前場903.78911.85903.75910.41
2016-11-16後場911.19912.64909.16910.22
2016-11-16前場910.92913.62906.83911.64
2016-11-15後場901.13901.19896.61898.72
2016-11-15前場903.40909.19894.94900.07
2016-11-14後場892.90893.81887.21892.72
2016-11-14前場877.29892.61877.29892.61
2016-11-11後場878.72879.20870.52873.53
2016-11-11前場868.52881.72867.74879.67
2016-11-10後場860.01864.46857.34862.70
2016-11-10前場839.48865.19839.48860.02
2016-11-09後場831.43831.43814.28823.18
2016-11-09前場861.83871.01839.77842.85
2016-11-08後場856.42862.13856.08860.92
2016-11-08前場858.24860.43856.56858.28
2016-11-07後場856.67859.41856.58858.84
2016-11-07前場859.87864.57853.47855.97
2016-11-04後場853.17856.59851.65856.45
2016-11-04前場856.38858.67850.76854.12
2016-11-02後場861.68866.18859.57865.13
2016-11-02前場861.05865.16857.04862.86
2016-11-01後場873.84874.84871.25872.35
2016-11-01前場877.79878.27870.26871.43
2016-10-31後場881.39886.15880.50885.09
2016-10-31前場880.66880.78873.91880.55
2016-10-28後場886.19891.24886.19890.65
2016-10-28前場887.13889.55884.81885.77
2016-10-27後場876.88881.81875.96880.60
2016-10-27前場873.17882.04872.25878.89
2016-10-26後場871.90874.28868.90873.73
2016-10-26前場866.77872.59866.49871.64
2016-10-25後場874.72874.72871.14872.68
2016-10-25前場876.23881.51873.32874.01
2016-10-24後場871.79874.37870.55874.31
2016-10-24前場874.45875.60869.53870.27
2016-10-21後場877.74878.26874.09875.29
2016-10-21前場879.67880.78876.55878.84
2016-10-20後場881.11882.72874.44877.38
2016-10-20前場880.35883.26877.44880.97
2016-10-19後場878.03878.23873.28876.58
2016-10-19前場875.47880.07873.36878.50
2016-10-18後場876.44877.11871.64877.11
2016-10-18前場867.74877.47865.13876.53
2016-10-17後場873.42875.40872.13875.15
2016-10-17前場875.79882.05872.24873.52
2016-10-14後場867.46878.14866.40878.14
2016-10-14前場859.05867.24858.53867.24
2016-10-13後場860.77861.59852.49859.29
2016-10-13前場866.65874.74864.92866.82
2016-10-12後場881.99882.16874.04874.04
2016-10-12前場872.89885.16872.68884.45
2016-10-11後場885.94886.75880.59886.75
2016-10-11前場881.18889.19876.31887.21
2016-10-07後場865.74868.16862.91865.24
2016-10-07前場863.81869.75863.81864.97
2016-10-06後場863.50863.68858.47859.07
2016-10-06前場853.86864.87852.79864.20
2016-10-05後場848.12848.12843.36844.67
2016-10-05前場847.08848.97843.87848.43
2016-10-04後場843.64847.19842.41847.19
2016-10-04前場839.79844.55836.40844.55
2016-10-03後場844.93845.56840.15841.35
2016-10-03前場842.46850.11841.82844.26
2016-09-30後場838.83846.98838.83846.50
2016-09-30前場831.47840.45828.91837.53
2016-09-29後場843.55845.57841.31841.31
2016-09-29前場833.98844.61833.40843.98
2016-09-28後場817.20818.59815.97818.59
2016-09-28前場816.25819.48811.92817.42
2016-09-27後場819.44834.01819.40834.01
2016-09-27前場812.31819.81809.58817.51
2016-09-26後場816.46817.30812.36813.62
2016-09-26前場819.67821.12815.28817.26
2016-09-23後場824.69827.01823.68826.66
2016-09-23前場824.08828.99822.10823.99
2016-09-21後場808.61825.03807.16824.65
2016-09-21前場809.89810.55801.62806.65
2016-09-20後場808.37811.84805.72809.75
2016-09-20前場797.48810.11796.93808.41
2016-09-16後場800.66809.31800.66808.34
2016-09-16前場798.82802.38794.81800.16
2016-09-15後場799.54802.81799.30801.42
2016-09-15前場804.03804.03796.73800.12
2016-09-14後場808.28811.22807.11807.11
2016-09-14前場811.84811.84804.33808.71

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog