業種別株価指数 石油石炭製品 前場後場 時系列データ

業種別株価指数 石油石炭製品
 
 
始値 
高値 
安値 
終値 
2017-01-16後場1099.451102.511097.301101.15
2017-01-16前場1111.921117.561099.341102.00
2017-01-13後場1118.321119.611113.761118.14
2017-01-13前場1102.141118.851100.861117.00
2017-01-12後場1105.961106.351098.001105.88
2017-01-12前場1100.951110.091099.371107.39
2017-01-11後場1088.611090.951082.271083.36
2017-01-11前場1071.931091.611068.311089.20
2017-01-10後場1079.081079.391073.651073.65
2017-01-10前場1079.391084.081077.701082.37
2017-01-06後場1079.601086.921078.661086.19
2017-01-06前場1077.211082.721075.711081.25
2017-01-05後場1077.121089.951075.111089.95
2017-01-05前場1077.841080.831072.161079.45
2017-01-04後場1084.001089.631083.301085.07
2017-01-04前場1057.611089.561057.611086.31
2016-12-30後場1056.001056.281051.101051.90
2016-12-30前場1046.121056.491045.101055.13
2016-12-29後場1047.511054.941047.511053.80
2016-12-29前場1056.471059.201045.551047.28
2016-12-28後場1068.901070.641062.441064.60
2016-12-28前場1058.891072.181058.111069.44
2016-12-27後場1068.401068.621061.271063.95
2016-12-27前場1057.241074.791057.241067.73
2016-12-26後場1065.571066.551058.421061.67
2016-12-26前場1074.981078.791062.751064.09
2016-12-22後場1073.711077.741072.731076.33
2016-12-22前場1071.321075.501063.551074.61
2016-12-21後場1070.491072.501065.371069.72
2016-12-21前場1062.751073.681062.661070.30
2016-12-20後場1067.441068.071059.541067.23
2016-12-20前場1074.061076.051066.151067.02
2016-12-19後場1078.291079.711076.091077.79
2016-12-19前場1079.061082.481073.521080.70
2016-12-16後場1078.841082.031076.161079.91
2016-12-16前場1074.061079.641072.571078.73
2016-12-15後場1069.191073.211064.031071.06
2016-12-15前場1083.731086.201066.951069.75
2016-12-14後場1088.121095.731087.741095.13
2016-12-14前場1097.851101.151084.691089.47
2016-12-13後場1094.781107.031090.531107.03
2016-12-13前場1085.601097.201085.601094.43
2016-12-12後場1089.531093.991080.431090.44
2016-12-12前場1116.821124.901088.081092.37
2016-12-09後場1086.881096.411086.491094.05
2016-12-09前場1071.731086.481067.141086.48
2016-12-08後場1050.831057.041049.871056.32
2016-12-08前場1047.241053.201046.081050.81
2016-12-07後場1022.261037.461021.841037.45
2016-12-07前場1024.931030.871018.951020.27
2016-12-06後場1007.531016.561005.911016.56
2016-12-06前場1016.821019.091004.231008.00
2016-12-05後場1001.791003.00997.761001.28
2016-12-05前場996.811003.65990.401002.16
2016-12-02後場1001.181002.54994.391001.05
2016-12-02前場1004.541007.62999.361002.48
2016-12-01後場997.60998.44991.17994.18
2016-12-01前場950.011001.21949.95999.36
2016-11-30後場935.56936.73927.60930.44
2016-11-30前場937.67941.98933.45936.85
2016-11-29後場943.39943.54939.45940.47
2016-11-29前場930.07943.20930.07943.20
2016-11-28後場931.39941.48931.28941.07
2016-11-28前場929.43934.33925.97930.06
2016-11-25後場941.17942.62936.84939.54
2016-11-25前場933.07943.37933.07941.27
2016-11-24後場935.48937.53932.06932.76
2016-11-24前場945.71949.41934.49934.75
2016-11-22後場946.24946.73941.91942.76
2016-11-22前場941.29947.67940.92947.45
2016-11-21後場930.23931.36927.97930.51
2016-11-21前場924.98931.81920.24928.41
2016-11-18後場920.10920.34916.69917.54
2016-11-18前場915.11922.09909.25921.26
2016-11-17後場909.17912.35908.77910.87
2016-11-17前場903.78911.85903.75910.41
2016-11-16後場911.19912.64909.16910.22
2016-11-16前場910.92913.62906.83911.64
2016-11-15後場901.13901.19896.61898.72
2016-11-15前場903.40909.19894.94900.07
2016-11-14後場892.90893.81887.21892.72
2016-11-14前場877.29892.61877.29892.61
2016-11-11後場878.72879.20870.52873.53
2016-11-11前場868.52881.72867.74879.67
2016-11-10後場860.01864.46857.34862.70
2016-11-10前場839.48865.19839.48860.02
2016-11-09後場831.43831.43814.28823.18
2016-11-09前場861.83871.01839.77842.85
2016-11-08後場856.42862.13856.08860.92
2016-11-08前場858.24860.43856.56858.28
2016-11-07後場856.67859.41856.58858.84
2016-11-07前場859.87864.57853.47855.97
2016-11-04後場853.17856.59851.65856.45
2016-11-04前場856.38858.67850.76854.12
2016-11-02後場861.68866.18859.57865.13
2016-11-02前場861.05865.16857.04862.86
2016-11-01後場873.84874.84871.25872.35
2016-11-01前場877.79878.27870.26871.43
2016-10-31後場881.39886.15880.50885.09
2016-10-31前場880.66880.78873.91880.55
2016-10-28後場886.19891.24886.19890.65
2016-10-28前場887.13889.55884.81885.77
2016-10-27後場876.88881.81875.96880.60
2016-10-27前場873.17882.04872.25878.89
2016-10-26後場871.90874.28868.90873.73
2016-10-26前場866.77872.59866.49871.64
2016-10-25後場874.72874.72871.14872.68
2016-10-25前場876.23881.51873.32874.01
2016-10-24後場871.79874.37870.55874.31
2016-10-24前場874.45875.60869.53870.27
2016-10-21後場877.74878.26874.09875.29
2016-10-21前場879.67880.78876.55878.84
2016-10-20後場881.11882.72874.44877.38
2016-10-20前場880.35883.26877.44880.97
2016-10-19後場878.03878.23873.28876.58
2016-10-19前場875.47880.07873.36878.50
2016-10-18後場876.44877.11871.64877.11
2016-10-18前場867.74877.47865.13876.53
2016-10-17後場873.42875.40872.13875.15
2016-10-17前場875.79882.05872.24873.52
2016-10-14後場867.46878.14866.40878.14
2016-10-14前場859.05867.24858.53867.24
2016-10-13後場860.77861.59852.49859.29
2016-10-13前場866.65874.74864.92866.82
2016-10-12後場881.99882.16874.04874.04
2016-10-12前場872.89885.16872.68884.45
2016-10-11後場885.94886.75880.59886.75
2016-10-11前場881.18889.19876.31887.21
2016-10-07後場865.74868.16862.91865.24
2016-10-07前場863.81869.75863.81864.97
2016-10-06後場863.50863.68858.47859.07
2016-10-06前場853.86864.87852.79864.20
2016-10-05後場848.12848.12843.36844.67
2016-10-05前場847.08848.97843.87848.43
2016-10-04後場843.64847.19842.41847.19
2016-10-04前場839.79844.55836.40844.55
2016-10-03後場844.93845.56840.15841.35
2016-10-03前場842.46850.11841.82844.26
2016-09-30後場838.83846.98838.83846.50
2016-09-30前場831.47840.45828.91837.53
2016-09-29後場843.55845.57841.31841.31
2016-09-29前場833.98844.61833.40843.98
2016-09-28後場817.20818.59815.97818.59
2016-09-28前場816.25819.48811.92817.42
2016-09-27後場819.44834.01819.40834.01
2016-09-27前場812.31819.81809.58817.51
2016-09-26後場816.46817.30812.36813.62
2016-09-26前場819.67821.12815.28817.26
2016-09-23後場824.69827.01823.68826.66
2016-09-23前場824.08828.99822.10823.99
2016-09-21後場808.61825.03807.16824.65
2016-09-21前場809.89810.55801.62806.65
2016-09-20後場808.37811.84805.72809.75
2016-09-20前場797.48810.11796.93808.41
2016-09-16後場800.66809.31800.66808.34
2016-09-16前場798.82802.38794.81800.16
2016-09-15後場799.54802.81799.30801.42
2016-09-15前場804.03804.03796.73800.12
2016-09-14後場808.28811.22807.11807.11
2016-09-14前場811.84811.84804.33808.71
2016-09-13後場821.37825.75819.95822.77
2016-09-13前場818.11829.41817.70821.85
2016-09-12後場821.46822.01816.23817.15
2016-09-12前場815.79826.91814.16820.21
2016-09-09後場827.63827.86821.67821.67
2016-09-09前場820.86828.63819.27827.53
2016-09-08後場818.34818.34811.94816.26
2016-09-08前場816.34822.44810.61820.55
2016-09-07後場823.57823.57818.41820.00
2016-09-07前場812.93831.01812.00824.31
2016-09-06後場822.51822.51814.80814.80
2016-09-06前場816.33824.71815.82823.19
2016-09-05後場816.34816.87810.37810.73
2016-09-05前場814.83821.12813.93818.69
2016-09-02後場797.43801.81795.24800.60
2016-09-02前場794.71799.06788.80798.35
2016-09-01後場794.43795.01789.37790.55
2016-09-01前場797.17803.44793.65795.06
2016-08-31後場784.72796.99784.72794.38
2016-08-31前場777.53782.74773.22782.36
2016-08-30後場772.08773.89769.72772.82
2016-08-30前場765.58772.80762.00772.32
2016-08-29後場764.74767.34762.62763.86
2016-08-29前場768.47771.17763.53765.15
2016-08-26後場760.11760.95756.06756.06
2016-08-26前場763.43763.43757.02760.64
2016-08-25後場766.17767.49762.46764.08
2016-08-25前場770.81771.33764.30765.86
2016-08-24後場777.46778.61775.54776.16
2016-08-24前場771.85781.55771.17777.03
2016-08-23後場776.39782.14774.34778.81
2016-08-23前場781.83783.88777.16777.22
2016-08-22後場797.42797.97793.95796.85
2016-08-22前場795.14799.79790.05797.02
2016-08-19後場792.72799.69791.80796.92
2016-08-19前場786.91798.57786.91791.13
2016-08-18後場792.82792.82780.98781.54
2016-08-18前場799.41800.71784.05792.23
2016-08-17後場784.02794.28784.02794.01
2016-08-17前場767.05784.37767.05784.37
2016-08-16後場770.39771.96767.30767.65
2016-08-16前場767.10775.40767.10774.95
2016-08-15後場766.84766.84763.49764.25
2016-08-15前場774.80774.80764.48767.27
2016-08-12後場775.76779.14775.24776.47
2016-08-12前場777.69782.11774.40775.29
2016-08-10後場771.67776.39771.18775.09
2016-08-10前場762.22771.00760.28770.42
2016-08-09後場761.50767.37761.46767.18
2016-08-09前場758.30764.05758.30761.36
2016-08-08後場756.55758.67754.28758.57
2016-08-08前場762.04762.04755.97756.49
2016-08-05後場758.94759.13751.60753.26
2016-08-05前場765.68765.73757.23760.04
2016-08-04後場767.26770.12758.67762.74
2016-08-04前場778.90784.90765.24766.24
2016-08-03後場767.23789.69765.09778.36
2016-08-03前場776.06777.02767.57768.02
2016-08-02後場787.57788.24783.54783.78
2016-08-02前場792.89795.50788.13789.26
2016-08-01後場802.92805.46799.86802.78
2016-08-01前場796.20801.60785.26801.46
2016-07-29後場799.16807.03788.97801.80
2016-07-29前場795.90799.72794.20797.35
2016-07-28後場801.43805.46798.84803.19
2016-07-28前場800.76803.04796.02802.48
2016-07-27後場807.78810.01803.12806.74
2016-07-27前場804.90809.68800.64802.15
2016-07-26後場794.81801.66792.88799.11
2016-07-26前場804.58804.58792.60793.73
2016-07-25後場814.53817.67812.72813.38
2016-07-25前場809.74823.08807.31815.59
2016-07-22後場817.09818.94815.24818.94
2016-07-22前場822.32824.51815.59819.22
2016-07-21後場834.94835.35830.30832.74
2016-07-21前場837.01838.96831.60834.89
2016-07-20後場827.36829.38825.48828.06
2016-07-20前場830.61834.08823.00827.40
2016-07-19後場831.04835.40828.96835.40
2016-07-19前場830.23833.36824.79830.63
2016-07-15後場835.46836.75824.14826.00
2016-07-15前場836.12840.61829.98837.09
2016-07-14後場834.66838.29832.31834.82
2016-07-14前場820.55835.91820.55835.00
2016-07-13後場830.57832.51821.74823.92
2016-07-13前場834.85834.89827.57829.76
2016-07-12後場824.13831.92823.81826.11
2016-07-12前場823.24833.00821.09822.85
2016-07-11後場810.00819.33808.93812.95
2016-07-11前場796.70810.53795.84808.47
2016-07-08後場785.82789.19784.23785.61
2016-07-08前場790.97794.33784.69784.94
2016-07-07後場793.22794.92790.28794.67
2016-07-07前場791.58796.58790.56792.92
2016-07-06後場790.18799.59790.08799.52
2016-07-06前場798.80801.10787.13789.13
2016-07-05後場804.97813.44803.61813.44
2016-07-05前場803.77806.93798.39805.37
2016-07-04後場809.55813.08808.03813.08
2016-07-04前場809.15815.12805.55809.02
2016-07-01後場815.52816.22811.92816.22
2016-07-01前場822.47824.41809.71813.84
2016-06-30後場826.99830.04825.18827.73
2016-06-30前場828.03836.17821.96824.74
2016-06-29後場805.63815.39803.44815.39
2016-06-29前場818.22820.32799.22805.23
2016-06-28後場819.88829.54805.53809.34
2016-06-28前場812.29819.88804.57815.50
2016-06-27後場817.23822.19813.08821.78
2016-06-27前場837.27838.32814.07814.58
2016-06-24後場834.14834.62822.42826.91
2016-06-24前場882.60883.35850.28852.15
2016-06-23後場872.52881.69872.34880.71
2016-06-23前場876.47884.54872.10872.66
2016-06-22後場877.76881.53875.37877.35
2016-06-22前場885.58890.83873.77875.72
2016-06-21後場883.38885.92878.72882.02
2016-06-21前場873.73890.01868.66883.23
2016-06-20後場873.26879.93871.06875.96
2016-06-20前場872.02880.09869.40872.71
2016-06-17後場862.46862.46853.34856.92
2016-06-17前場858.22865.52856.94862.72
2016-06-16後場860.41864.92853.80853.83
2016-06-16前場875.17879.59862.62863.44
2016-06-15後場882.11882.74875.76875.76
2016-06-15前場877.04881.97868.13881.36
2016-06-14後場879.88882.18877.48880.58
2016-06-14前場891.62895.99879.10881.19
2016-06-13後場895.09895.28887.06887.06
2016-06-13前場903.02905.05893.77896.06
2016-06-10後場920.22923.56917.58923.38
2016-06-10前場939.24939.24920.98921.79
2016-06-09後場943.87948.51941.52944.47
2016-06-09前場937.05947.56936.74943.39
2016-06-08後場929.21934.21928.51930.85
2016-06-08前場923.24932.16918.95927.85
2016-06-07後場911.46915.87911.14914.64
2016-06-07前場907.55916.59907.55909.39
2016-06-06後場890.99897.39888.74897.36
2016-06-06前場880.45891.90879.00890.26
2016-06-03後場889.93894.95888.83894.95
2016-06-03前場886.49893.22885.68888.98
2016-06-02後場887.89890.35882.62882.62
2016-06-02前場896.36897.97886.46887.38
2016-06-01後場903.13906.74898.30900.96
2016-06-01前場904.43908.57899.07903.60
2016-05-31後場907.13912.17906.33910.70
2016-05-31前場911.89911.89898.35906.82
2016-05-30後場916.24916.61913.01915.42
2016-05-30前場917.94918.29906.90914.73
2016-05-27後場912.61914.45911.12913.99
2016-05-27前場912.61919.75910.19910.93
2016-05-26後場912.84913.41908.52909.05
2016-05-26前場913.57917.60910.41911.61
2016-05-25後場903.17904.92900.75900.75
2016-05-25前場906.99909.60899.37902.94
2016-05-24後場893.55896.31892.66895.29
2016-05-24前場895.34897.78891.35893.26
2016-05-23後場893.44901.32891.30896.61
2016-05-23前場891.04895.85885.91893.92
2016-05-20後場890.17894.42889.38894.42
2016-05-20前場886.61893.87884.70891.03
2016-05-19後場892.17893.10884.98887.94
2016-05-19前場904.87909.54889.23889.92
2016-05-18後場903.49911.08899.61910.43
2016-05-18前場891.11910.47890.08905.78
2016-05-17後場883.70886.74883.03886.04
2016-05-17前場876.31891.38876.31884.12
2016-05-16後場882.40882.70869.94872.42
2016-05-16前場882.23889.78881.02881.70
2016-05-13後場889.74893.51885.22888.15
2016-05-13前場907.46913.80889.40890.50
2016-05-12後場903.50903.97896.83902.65
2016-05-12前場899.63907.07892.49903.60
2016-05-11後場906.07908.44897.31900.24
2016-05-11前場919.01923.28904.23905.29
2016-05-10後場911.79915.66910.49913.13
2016-05-10前場915.87915.87902.89912.83
2016-05-09後場923.65926.07922.44922.87
2016-05-09前場931.63934.79920.00922.93
2016-05-06後場919.68923.88914.84923.46
2016-05-06前場924.59928.76918.81919.16
2016-05-02後場926.21937.50926.21935.86
2016-05-02前場935.88936.31917.14925.48
2016-04-28後場977.23977.68954.27955.61
2016-04-28前場990.15999.37986.38995.84
2016-04-27後場980.90983.24977.21978.54
2016-04-27前場979.15985.77976.57980.14
2016-04-26後場967.08975.15962.72973.84
2016-04-26前場963.26970.40961.75965.71
2016-04-25後場969.11971.00966.69969.52
2016-04-25前場968.11969.14956.90966.82
2016-04-22後場966.00974.18962.88971.17
2016-04-22前場960.98967.47959.00965.73
2016-04-21後場967.11970.71964.74970.01
2016-04-21前場962.62966.23955.45962.88
2016-04-20後場951.08954.60945.07946.47
2016-04-20前場936.64957.95936.64955.60
2016-04-19後場918.06926.29916.62925.05
2016-04-19前場923.05927.16917.92918.46
2016-04-18後場890.57906.77890.57904.52
2016-04-18前場885.76891.99868.09891.48
2016-04-15後場912.18913.76903.35905.96
2016-04-15前場907.32915.14906.25911.85
2016-04-14後場910.76913.88907.85913.65
2016-04-14前場910.06915.59907.65910.98
2016-04-13後場894.07899.96893.61898.00
2016-04-13前場887.75897.43883.15896.75
2016-04-12後場880.52883.39878.45878.45
2016-04-12前場860.92881.56858.81880.72
2016-04-11後場861.28866.43855.81864.09
2016-04-11前場855.15867.83854.24859.05
2016-04-08後場838.50861.49838.47853.02
2016-04-08前場828.58840.00823.79836.97
2016-04-07後場837.71842.06833.10835.97
2016-04-07前場827.75848.42827.18839.06
2016-04-06後場822.74823.54813.42815.47
2016-04-06前場825.11828.38814.61822.64
2016-04-05後場823.48825.89815.45819.36
2016-04-05前場838.97843.41817.74819.17
2016-04-04後場855.13856.37844.70849.96
2016-04-04前場847.82857.37846.62853.72
2016-04-01後場854.82856.79847.49849.13
2016-04-01前場877.49877.49854.60856.41
2016-03-31後場873.09884.29873.09876.52
2016-03-31前場871.90876.76867.09872.57
2016-03-30後場870.60872.67867.21869.17
2016-03-30前場867.04877.02859.07871.76
2016-03-29後場878.85879.56876.14879.56
2016-03-29前場881.92887.98875.95882.36
2016-03-28後場889.89890.40878.61890.33
2016-03-28前場886.68891.05882.40888.59
2016-03-25後場886.90891.43884.28888.71
2016-03-25前場885.90892.42880.24886.26
2016-03-24後場874.68879.67871.92875.93
2016-03-24前場886.36886.36865.38872.47
2016-03-23後場895.58898.10890.02892.90
2016-03-23前場894.85901.71887.99891.33
2016-03-22後場904.40904.40889.61897.72
2016-03-22前場906.13918.55905.36905.73
2016-03-18後場889.53894.95886.83891.91
2016-03-18前場895.50904.08886.40889.83
2016-03-17後場895.15895.53883.82886.29
2016-03-17前場894.53902.06888.67895.45
2016-03-16後場880.76883.43880.43880.85
2016-03-16前場878.84891.79873.33882.63
2016-03-15後場888.97891.09880.46885.68
2016-03-15前場886.44886.94878.19886.52
2016-03-14後場892.21892.58888.44890.82
2016-03-14前場893.28895.92888.37892.61
2016-03-11後場873.52893.66873.43885.56
2016-03-11前場868.22873.62865.29871.84
2016-03-10後場876.59882.68875.57878.60
2016-03-10前場882.88885.92874.06876.99
2016-03-09後場867.07873.69864.12871.67
2016-03-09前場868.07871.16861.31864.31
2016-03-08後場882.17893.64881.39886.72
2016-03-08前場907.50909.54880.36880.99
2016-03-07後場898.05901.03893.37895.79
2016-03-07前場907.81907.81894.34899.51
2016-03-04後場907.50912.73906.21911.18
2016-03-04前場884.46907.95881.18903.80
2016-03-03後場880.09885.36875.05885.27
2016-03-03前場874.99883.97874.39881.81
2016-03-02後場856.98866.00854.61864.03
2016-03-02前場852.82860.34851.51857.89
2016-03-01後場832.45837.89829.23837.02
2016-03-01前場832.19839.89822.21827.79
2016-02-29後場852.56854.96833.05833.05
2016-02-29前場859.43862.89845.96849.72
2016-02-26後場856.87863.30855.59861.32
2016-02-26前場864.80871.83853.56859.48
2016-02-25後場862.70865.36855.80860.29
2016-02-25前場861.31871.13859.45861.44
2016-02-24後場845.18853.52844.74850.90
2016-02-24前場834.04852.72833.05847.18
2016-02-23後場859.96859.96846.41847.45
2016-02-23前場867.03880.95859.94863.62
2016-02-22後場859.51860.63849.52853.23
2016-02-22前場849.03861.32848.04856.60
2016-02-19後場853.85866.03852.88860.80
2016-02-19前場878.06881.41851.19852.24
2016-02-18後場890.75906.99888.90892.22
2016-02-18前場856.72894.92856.54891.65
2016-02-17後場841.49842.39829.51841.03
2016-02-17前場866.34866.34842.53846.73
2016-02-16後場882.61884.66875.93878.01
2016-02-16前場872.41887.10871.47885.99
2016-02-15後場862.74884.82862.46876.46
2016-02-15前場829.50869.09829.46865.12
2016-02-12後場825.05830.39813.18813.94
2016-02-12前場834.42846.42815.74815.74
2016-02-10後場846.81851.15837.92849.44
2016-02-10前場868.60876.88845.16847.01
2016-02-09後場870.27874.66868.24869.86
2016-02-09前場893.08893.35865.18870.82
2016-02-08後場897.64916.22892.45912.08
2016-02-08前場910.48910.48886.51899.22
2016-02-05後場922.88927.35913.82925.53
2016-02-05前場909.24925.63904.76921.75
2016-02-04後場912.40914.21899.14904.37
2016-02-04前場898.23919.84897.43911.34
2016-02-03後場852.01891.16850.69889.04
2016-02-03前場859.57864.30845.85850.99
2016-02-02後場867.93869.35861.23866.01
2016-02-02前場875.64877.60861.31869.04
2016-02-01後場894.79895.04885.69890.02
2016-02-01前場891.80898.96888.90896.42
2016-01-29後場871.80888.64852.09885.10
2016-01-29前場860.79870.37859.98867.18
2016-01-28後場859.30859.30844.69849.25
2016-01-28前場860.17862.41849.47859.18
2016-01-27後場862.26864.92854.60862.88
2016-01-27前場850.58865.64849.97864.88
2016-01-26後場833.98841.90833.83834.12
2016-01-26前場848.39849.77826.60834.19
2016-01-25後場857.06857.06848.18851.27
2016-01-25前場851.76858.80843.86858.80
2016-01-22後場823.44837.80816.28835.92
2016-01-22前場805.06824.05805.06822.93
2016-01-21後場812.86812.86789.17789.22
2016-01-21前場800.27817.92797.33810.23
2016-01-20後場816.98818.79800.03801.67
2016-01-20前場842.67843.19817.16818.78
2016-01-19後場842.60846.65836.30846.65
2016-01-19前場837.78851.50833.41837.30
2016-01-18後場835.44846.37834.50841.79
2016-01-18前場835.49837.55824.74831.36
2016-01-15後場864.55864.55846.54851.42
2016-01-15前場862.88875.06861.97866.77
2016-01-14後場841.04854.72836.54851.50
2016-01-14前場860.10861.77838.65839.04
2016-01-13後場874.26875.71869.19874.53
2016-01-13前場866.48877.79864.39873.25
2016-01-12後場875.09875.62861.51861.51
2016-01-12前場895.18896.29864.69873.93
2016-01-08後場921.52922.88909.21910.83
2016-01-08前場912.97922.80910.47921.25
2016-01-07後場921.08927.37918.18921.66
2016-01-07前場933.18940.14920.40921.15

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog