業種別株価指数 石油石炭製品 1時間足 時系列データ

業種別株価指数 石油石炭製品
 
 
始値 
高値 
安値 
終値 
2017-05-2615:001056.201056.201056.151056.15
2017-05-2614:001057.001057.001053.921056.31
2017-05-2613:001057.331057.791055.281057.00
2017-05-2612:001056.201057.361055.471057.33
2017-05-2611:001058.211058.591057.321058.39
2017-05-2610:001056.531059.751055.791058.21
2017-05-2609:001059.691059.691052.741056.36
2017-05-2515:001060.361060.501060.361060.50
2017-05-2514:001065.571065.991061.561062.27
2017-05-2513:001064.831066.301063.731065.72
2017-05-2512:001065.291068.201064.701065.58
2017-05-2511:001061.751065.751061.421065.75
2017-05-2510:001059.001065.321058.351061.90
2017-05-2509:001061.001061.701056.991058.76
2017-05-2415:001067.071067.071066.531066.53
2017-05-2414:001065.541067.191065.381066.32
2017-05-2413:001066.101066.991064.361065.54
2017-05-2412:001064.131067.181063.381065.62
2017-05-2411:001063.231063.891061.151063.89
2017-05-2410:001064.781066.431063.231063.23
2017-05-2409:001070.191072.081062.341064.78
2017-05-2315:001058.531058.551058.531058.55
2017-05-2314:001063.591063.591058.191059.23
2017-05-2313:001065.981066.121062.921063.73
2017-05-2312:001065.771067.561064.981065.81
2017-05-2311:001067.051068.521065.041065.07
2017-05-2310:001075.821076.141066.911067.05
2017-05-2309:001072.981076.971068.801075.82
2017-05-2215:001078.501078.501078.001078.00
2017-05-2214:001075.861080.001073.941078.98
2017-05-2213:001078.041078.241075.481076.01
2017-05-2212:001080.611080.791076.811078.28
2017-05-2211:001072.941077.341072.501074.87
2017-05-2210:001075.581078.741072.941073.03
2017-05-2209:001083.371083.671075.001075.41
2017-05-1915:001070.531070.531070.361070.36
2017-05-1914:001072.281076.121071.701071.70
2017-05-1913:001073.011074.401072.281072.28
2017-05-1912:001067.541074.581066.921073.62
2017-05-1911:001067.711068.121065.181066.08
2017-05-1910:001067.541068.421064.651067.86
2017-05-1909:001078.641078.641067.471068.18
2017-05-1815:001068.821068.821068.731068.73
2017-05-1814:001066.341070.441066.231069.04
2017-05-1813:001064.131067.141063.711067.14
2017-05-1812:001071.711071.711063.861064.37
2017-05-1811:001071.761072.711071.221072.35
2017-05-1810:001071.521072.071066.881071.70
2017-05-1809:001077.781080.481070.351071.23
2017-05-1715:001098.291098.751098.291098.75
2017-05-1714:001098.651100.711095.771098.07
2017-05-1713:001101.071103.011098.521098.70
2017-05-1712:001105.091105.091100.821101.07
2017-05-1711:001107.741109.641106.751107.05
2017-05-1710:001115.131115.131107.301107.45
2017-05-1709:001128.811132.421112.321115.11
2017-05-1615:001134.631134.631134.491134.49
2017-05-1614:001132.961134.941130.941134.85
2017-05-1613:001132.551134.161130.341132.87
2017-05-1612:001131.641134.031130.521132.55
2017-05-1611:001132.521134.411128.541128.54
2017-05-1610:001133.461133.871130.961132.52
2017-05-1609:001135.991137.831131.231133.44
2017-05-1515:001120.791120.791120.691120.69
2017-05-1514:001115.251121.031115.251120.46
2017-05-1513:001116.831118.211115.011115.25
2017-05-1512:001110.151119.171110.121116.68
2017-05-1511:001106.981109.271106.771108.36
2017-05-1510:001103.201108.771102.961107.21
2017-05-1509:001131.411134.351102.141103.20
2017-05-1215:001144.271144.271144.091144.09
2017-05-1214:001136.861143.801132.741143.80
2017-05-1213:001115.541163.731115.541137.06
2017-05-1212:001114.131118.971112.871115.24
2017-05-1211:001114.751116.791112.661115.48
2017-05-1210:001122.351126.581114.341114.34
2017-05-1209:001115.191126.701112.631122.38
2017-05-1115:001122.001122.001121.561121.56
2017-05-1114:001125.531127.391120.901122.18
2017-05-1113:001124.241126.661124.121125.90
2017-05-1112:001125.711126.861124.101124.10
2017-05-1111:001126.281127.211125.161126.55
2017-05-1110:001120.461126.121120.461126.12
2017-05-1109:001133.181133.181119.961120.60
2017-05-1015:001130.471130.471130.391130.39
2017-05-1014:001128.051132.931127.901131.61
2017-05-1013:001125.401128.801123.061128.05
2017-05-1012:001124.091128.461124.091125.40
2017-05-1011:001122.461127.411122.451126.61
2017-05-1010:001125.681127.971121.341122.54
2017-05-1009:001124.651128.271117.971126.12
2017-05-0915:001128.451128.691128.451128.69
2017-05-0914:001132.501133.971126.611128.08
2017-05-0913:001131.551133.531130.401132.74
2017-05-0912:001135.851136.741129.291131.31
2017-05-0911:001129.741138.361129.651137.64
2017-05-0910:001122.911133.911119.621129.68
2017-05-0909:001121.521128.731120.161122.84
2017-05-0815:001125.971126.121125.971126.12
2017-05-0814:001123.991128.381123.661125.85
2017-05-0813:001121.441125.051120.711123.82
2017-05-0812:001122.661124.131119.791121.77
2017-05-0811:001121.501122.791120.231121.99
2017-05-0810:001126.281127.071120.121121.47
2017-05-0809:001110.781127.311109.471126.31
2017-05-0215:001094.781094.781094.381094.38
2017-05-0214:001094.381096.281094.171094.81
2017-05-0213:001093.561096.041092.321094.38
2017-05-0212:001090.761096.271090.761093.56
2017-05-0211:001086.461089.531086.461089.26
2017-05-0210:001088.251090.361086.201086.55
2017-05-0209:001076.281088.231074.551088.18
2017-05-0115:001074.711075.031074.711075.03
2017-05-0114:001075.631077.181074.891074.89
2017-05-0113:001072.391075.991072.391075.63
2017-05-0112:001074.671074.671071.851072.61
2017-05-0111:001072.671074.761072.061074.76
2017-05-0110:001076.881077.311070.731072.67
2017-05-0109:001080.401080.401072.591076.85
2017-04-2815:001089.581089.581089.141089.14
2017-04-2814:001088.221090.981087.391090.18
2017-04-2813:001086.961088.781086.301088.22
2017-04-2812:001092.851094.291086.391087.11
2017-04-2811:001088.521091.931087.611091.93
2017-04-2810:001089.441091.961087.141088.52
2017-04-2809:001089.191099.621088.161089.30
2017-04-2715:001085.481085.601085.481085.60
2017-04-2714:001084.961087.351084.371086.79
2017-04-2713:001080.991085.771080.991085.08
2017-04-2712:001081.841081.841075.761081.13
2017-04-2711:001080.181080.791078.311079.81
2017-04-2710:001076.301080.951076.211079.77
2017-04-2709:001085.341085.341068.911076.45
2017-04-2615:001085.811085.861085.811085.86
2017-04-2614:001084.981086.611083.141085.09
2017-04-2613:001084.921086.091082.921084.86
2017-04-2612:001084.591085.041081.281084.92
2017-04-2611:001086.291086.381083.271083.79
2017-04-2610:001086.581088.751082.901086.29
2017-04-2609:001074.061086.621073.321086.50
2017-04-2515:001058.401058.401058.271058.27
2017-04-2514:001058.501061.171058.051058.93
2017-04-2513:001060.581061.751057.761058.21
2017-04-2512:001063.651064.611059.901060.58
2017-04-2511:001057.621062.541057.451061.98
2017-04-2510:001059.301063.031056.691057.47
2017-04-2509:001054.031062.861054.031059.18
2017-04-2415:001051.121051.121051.121051.12
2017-04-2414:001054.121055.191051.671051.67
2017-04-2413:001055.041055.931053.591054.41
2017-04-2412:001056.221056.531053.421055.04
2017-04-2411:001051.891053.961051.741053.43
2017-04-2410:001053.131056.001050.481051.89
2017-04-2409:001062.971066.871050.231053.05
2017-04-2115:001054.401054.781054.401054.78
2017-04-2114:001056.321059.601054.611055.49
2017-04-2113:001053.381056.271050.121056.27
2017-04-2112:001053.181056.431052.721053.38
2017-04-2111:001050.511054.611050.141054.17
2017-04-2110:001049.461051.411048.441050.37
2017-04-2109:001054.471062.251048.721049.75
2017-04-2015:001040.921040.921040.581040.58
2017-04-2014:001050.481050.501038.791039.78
2017-04-2013:001049.251051.131048.611050.33
2017-04-2012:001052.381052.971048.041049.25
2017-04-2011:001056.141056.141051.211052.56
2017-04-2010:001053.841058.091052.211056.14
2017-04-2009:001048.971055.471033.571054.11
2017-04-1915:001066.131066.331066.131066.33
2017-04-1914:001068.921070.671066.521066.52
2017-04-1913:001067.561070.201064.871068.40
2017-04-1912:001065.231068.491061.391067.41
2017-04-1911:001061.791064.621061.791062.84
2017-04-1910:001067.961068.781059.421061.94
2017-04-1909:001068.341069.641059.751067.52

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog