業種別株価指数 石油石炭製品 1時間足 時系列データ

業種別株価指数 石油石炭製品
 
 
始値 
高値 
安値 
終値 
2017-01-1615:001100.941101.151100.941101.15
2017-01-1614:001101.071102.511099.791101.01
2017-01-1613:001099.031101.391097.301101.18
2017-01-1612:001099.451100.451098.411099.25
2017-01-1611:001099.791102.001099.341102.00
2017-01-1610:001113.611113.611099.411099.62
2017-01-1609:001111.921117.561111.851113.51
2017-01-1315:001117.251118.141117.251118.14
2017-01-1314:001114.821117.141114.221116.35
2017-01-1313:001118.211118.231113.761114.55
2017-01-1312:001118.321119.611117.211118.07
2017-01-1311:001118.611118.621115.681117.00
2017-01-1310:001112.351118.851111.331118.50
2017-01-1309:001102.141113.891100.861112.37
2017-01-1215:001105.841105.881105.841105.88
2017-01-1214:001101.371105.761101.231105.65
2017-01-1213:001100.221102.491098.001101.37
2017-01-1212:001105.961106.351099.141100.01
2017-01-1211:001109.441109.441106.031107.39
2017-01-1210:001104.281110.091102.281109.44
2017-01-1209:001100.951108.511099.371104.53
2017-01-1115:001083.621083.621083.361083.36
2017-01-1114:001088.481088.481082.271082.74
2017-01-1113:001089.591090.401087.631088.48
2017-01-1112:001088.611090.951088.551089.91
2017-01-1111:001090.341091.611089.081089.20
2017-01-1110:001081.411091.241081.261090.19
2017-01-1109:001071.931081.751068.311081.63
2017-01-1015:001073.931073.931073.651073.65
2017-01-1014:001077.231077.731073.801074.69
2017-01-1013:001074.391077.931074.111077.64
2017-01-1012:001079.081079.391074.581074.58
2017-01-1011:001083.021084.081081.991082.37
2017-01-1010:001078.761084.071077.701083.00
2017-01-1009:001079.391083.201078.001078.66
2017-01-0615:001086.131086.191086.131086.19
2017-01-0614:001080.581086.921080.581086.59
2017-01-0613:001082.061082.391078.661080.58
2017-01-0612:001079.601083.491079.601082.06
2017-01-0611:001081.881082.491080.661081.25
2017-01-0610:001078.311082.721077.521081.77
2017-01-0609:001077.211078.771075.711077.64
2017-01-0515:001089.591089.951089.591089.95
2017-01-0514:001082.611089.481082.221089.48
2017-01-0513:001076.371082.921075.421082.61
2017-01-0512:001077.121077.561075.111076.37
2017-01-0511:001079.661080.551078.901079.45
2017-01-0510:001078.761080.831077.781079.98
2017-01-0509:001077.841079.681072.161078.66
2017-01-0415:001085.091085.091085.071085.07
2017-01-0414:001087.651088.381083.301084.17
2017-01-0413:001086.511089.631086.511087.76
2017-01-0412:001084.001087.491083.411086.71
2017-01-0411:001085.731089.111084.511086.31
2017-01-0410:001084.081089.561082.801085.84
2017-01-0409:001057.611084.571057.611084.19
2016-12-3015:001052.321052.321051.901051.90
2016-12-3014:001053.141054.021051.101051.10
2016-12-3013:001053.321054.401051.641053.05
2016-12-3012:001056.001056.281051.901053.32
2016-12-3011:001055.991056.491053.901055.13
2016-12-3010:001051.351055.991051.241055.99
2016-12-3009:001046.121052.281045.101051.45
2016-12-2915:001053.261053.801053.261053.80
2016-12-2914:001054.231054.941052.101053.82
2016-12-2913:001052.461054.781051.011054.33
2016-12-2912:001047.511053.201047.511052.28
2016-12-2911:001048.711048.811046.201047.28
2016-12-2910:001052.821052.821045.551048.71
2016-12-2909:001056.471059.201049.851052.15
2016-12-2815:001064.861064.861064.601064.60
2016-12-2814:001065.871066.661062.441063.70
2016-12-2813:001069.701070.641065.871065.87
2016-12-2812:001068.901069.731067.101069.57
2016-12-2811:001070.501070.511067.871069.44
2016-12-2810:001068.701070.721065.211070.72
2016-12-2809:001058.891072.181058.111068.70
2016-12-2715:001064.031064.031063.951063.95
2016-12-2714:001063.131065.361061.271064.94
2016-12-2713:001068.411068.621061.981063.03
2016-12-2712:001068.401068.551067.091068.43
2016-12-2711:001070.021070.211067.731067.73
2016-12-2710:001073.111074.791069.381070.13
2016-12-2709:001057.241073.111057.241073.11
2016-12-2615:001061.891061.891061.671061.67
2016-12-2614:001058.711062.941058.681061.64
2016-12-2613:001062.191063.771058.421058.45
2016-12-2612:001065.571066.551062.071062.19
2016-12-2611:001063.671064.291062.751064.09
2016-12-2610:001069.811070.331062.991063.70
2016-12-2609:001074.981078.791069.611069.81
2016-12-2215:001076.611076.611076.331076.33
2016-12-2214:001075.561076.151073.261075.66
2016-12-2213:001075.771077.741074.891075.67
2016-12-2212:001073.711075.791072.731075.71
2016-12-2211:001074.681074.681073.291074.61
2016-12-2210:001071.811075.501071.701074.70
2016-12-2209:001071.321072.091063.551071.70
2016-12-2115:001069.951069.951069.721069.72
2016-12-2114:001068.461070.371067.711069.61
2016-12-2113:001071.171072.321065.371068.28
2016-12-2112:001070.491072.501068.291071.17
2016-12-2111:001070.841071.631069.101070.30
2016-12-2110:001070.301071.261068.461070.84
2016-12-2109:001062.751073.681062.661070.30
2016-12-2015:001067.361067.361067.231067.23
2016-12-2014:001061.611066.331061.261066.31
2016-12-2013:001061.861063.221060.041061.61
2016-12-2012:001067.441068.071059.541061.86
2016-12-2011:001068.001069.201066.681067.02
2016-12-2010:001070.481070.491067.421068.00
2016-12-2009:001074.061076.051066.151070.25
2016-12-1915:001078.011078.011077.791077.79
2016-12-1914:001078.431079.471076.821078.15
2016-12-1913:001078.021079.711076.091078.34
2016-12-1912:001078.291078.831076.531077.70
2016-12-1911:001077.401080.731076.961080.70
2016-12-1910:001073.711078.171073.711077.59
2016-12-1909:001079.061082.481073.521073.71
2016-12-1615:001080.431080.431079.911079.91
2016-12-1614:001077.421082.031077.091082.03
2016-12-1613:001079.011079.971076.831077.42
2016-12-1612:001078.841080.801076.161079.01
2016-12-1611:001075.601078.731075.551078.73
2016-12-1610:001076.671079.641072.931075.72
2016-12-1609:001074.061078.981072.571075.60
2016-12-1515:001070.901071.061070.901071.06
2016-12-1514:001071.311073.211068.681070.44
2016-12-1513:001065.671071.641064.921071.20
2016-12-1512:001069.191070.641064.031065.77
2016-12-1511:001072.551072.551066.951069.75
2016-12-1510:001078.691081.721072.451072.45
2016-12-1509:001083.731086.201076.721077.94
2016-12-1415:001095.731095.731095.131095.13
2016-12-1414:001090.511095.461090.121095.37
2016-12-1413:001088.261091.701087.861090.51
2016-12-1412:001088.121090.591087.741088.49
2016-12-1411:001086.011089.661085.291089.47
2016-12-1410:001092.171092.171084.691085.79
2016-12-1409:001097.851101.151091.051092.04
2016-12-1315:001106.901107.031106.901107.03
2016-12-1314:001103.281107.031102.661106.72
2016-12-1313:001094.781104.091094.781103.28
2016-12-1312:001094.781095.311090.531094.80
2016-12-1311:001094.901094.901091.081094.43
2016-12-1310:001094.971096.241091.641095.12
2016-12-1309:001085.601097.201085.601095.16
2016-12-1215:001090.351090.441090.351090.44
2016-12-1214:001088.611089.701086.691089.33
2016-12-1213:001092.011093.991084.451088.81
2016-12-1212:001089.531093.011080.431091.55
2016-12-1211:001098.141098.561088.081092.37
2016-12-1210:001111.041111.331096.701098.25
2016-12-1209:001116.821124.901105.731110.65
2016-12-0915:001094.481094.481094.051094.05
2016-12-0914:001090.101096.001087.311094.27
2016-12-0913:001090.681096.411090.041090.18
2016-12-0912:001086.881091.591086.491090.47
2016-12-0911:001084.751086.481083.321086.48
2016-12-0910:001076.301085.901074.621084.53
2016-12-0909:001071.731076.561067.141076.40
2016-12-0815:001056.271056.321056.271056.32
2016-12-0814:001052.391057.041051.591055.32
2016-12-0813:001053.621054.671052.061052.39
2016-12-0812:001050.831053.711049.871053.51
2016-12-0811:001050.501051.621050.161050.81
2016-12-0810:001052.481053.201047.721050.68
2016-12-0809:001047.241052.871046.081052.45
2016-12-0715:001037.061037.451037.061037.45
2016-12-0714:001032.191037.461031.591037.02
2016-12-0713:001029.451032.181028.931031.93
2016-12-0712:001022.261029.301021.841029.30
2016-12-0711:001020.421021.241018.951020.27
2016-12-0710:001027.951027.951020.251020.65
2016-12-0709:001024.931030.871022.701028.21

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog