業種別株価指数 石油石炭製品 1時間足 時系列データ

業種別株価指数 石油石炭製品
 
 
始値 
高値 
安値 
終値 
2017-12-1215:001518.671518.671518.181518.18
2017-12-1214:001514.761518.691510.261518.67
2017-12-1213:001509.941517.211508.481514.76
2017-12-1212:001508.331515.541508.101512.33
2017-12-1211:001506.441507.821503.031507.19
2017-12-1210:001506.071507.001493.971506.44
2017-12-1209:001476.611506.971476.281506.63
2017-12-1115:001481.731481.731481.111481.11
2017-12-1114:001482.031483.211476.871481.58
2017-12-1113:001476.461483.271476.191482.17
2017-12-1112:001475.311477.711473.491476.02
2017-12-1111:001475.931476.761473.631474.20
2017-12-1110:001477.571481.871475.041475.93
2017-12-1109:001463.201489.891462.951477.19
2017-12-0815:001441.781441.781441.681441.68
2017-12-0814:001435.081440.031435.081440.03
2017-12-0813:001440.301440.581434.951435.22
2017-12-0812:001435.961440.441435.171440.30
2017-12-0811:001434.351436.741432.761434.89
2017-12-0810:001420.681435.201418.201434.34
2017-12-0809:001414.731429.181414.731420.67
2017-12-0715:001422.231422.231422.091422.09
2017-12-0714:001407.931421.661407.931420.16
2017-12-0713:001407.131410.521406.681407.93
2017-12-0712:001408.731409.721400.901406.72
2017-12-0711:001410.181411.481408.341411.18
2017-12-0710:001409.541412.781406.281410.25
2017-12-0709:001401.041414.971401.041409.40
2017-12-0615:001407.141407.711407.141407.71
2017-12-0614:001408.211410.681406.031407.45
2017-12-0613:001416.661419.501406.581407.79
2017-12-0612:001422.161422.221415.991416.79
2017-12-0611:001427.841429.571423.791423.79
2017-12-0610:001419.941428.591418.651428.09
2017-12-0609:001410.371420.081409.721419.81
2017-12-0515:001423.241423.321423.241423.32
2017-12-0514:001426.691430.381422.551423.41
2017-12-0513:001429.651431.441425.301426.45
2017-12-0512:001433.551433.551425.891429.52
2017-12-0511:001434.371434.371429.621432.20
2017-12-0510:001421.221434.861421.071434.45
2017-12-0509:001417.001434.511415.551422.08
2017-12-0415:001433.041433.041432.711432.71
2017-12-0414:001438.521439.861431.171431.42
2017-12-0413:001441.261441.261435.911438.60
2017-12-0412:001437.161442.591436.911441.61
2017-12-0411:001438.201439.411435.111435.11
2017-12-0410:001430.321438.411427.431438.41
2017-12-0409:001426.371431.281420.881430.46
2017-12-0115:001416.421416.531416.421416.53
2017-12-0114:001416.501417.591412.761415.69
2017-12-0113:001408.411417.841407.071415.58
2017-12-0112:001404.111409.051402.061408.50
2017-12-0111:001399.591403.381399.341402.59
2017-12-0110:001396.261400.501394.041398.79
2017-12-0109:001396.661403.051394.471396.12
2017-11-3015:001381.621381.621381.411381.41
2017-11-3014:001381.011383.361378.571380.13
2017-11-3013:001375.351382.431372.941381.13
2017-11-3012:001373.821377.581371.861375.33
2017-11-3011:001372.141374.121370.771373.65
2017-11-3010:001363.821376.521363.821371.94
2017-11-3009:001365.951371.161361.091363.67
2017-11-2915:001366.441366.581366.441366.58
2017-11-2914:001369.371371.021363.411366.39
2017-11-2913:001368.471369.591367.061369.37
2017-11-2912:001370.851373.321369.211369.23
2017-11-2911:001370.801372.721370.381371.92
2017-11-2910:001370.851373.051368.481370.98
2017-11-2909:001375.261380.091367.481371.11
2017-11-2815:001369.091369.281369.091369.28
2017-11-2814:001371.981372.831368.401368.80
2017-11-2813:001373.141373.881370.941371.98
2017-11-2812:001375.081375.341371.361373.26
2017-11-2811:001386.381386.461376.941378.37
2017-11-2810:001376.971386.481376.491386.48
2017-11-2809:001373.981380.541367.241376.97
2017-11-2715:001397.081397.081396.271396.27
2017-11-2714:001393.621396.591392.901394.23
2017-11-2713:001391.541395.241390.631393.13
2017-11-2712:001396.791396.791391.041391.30
2017-11-2711:001393.741396.591392.281396.20
2017-11-2710:001390.591397.951389.521393.74
2017-11-2709:001405.061415.401388.771390.59
2017-11-2415:001386.921387.301386.921387.30
2017-11-2414:001389.421392.121386.861387.59
2017-11-2413:001386.991389.691382.151389.01
2017-11-2412:001381.961388.211379.691386.99
2017-11-2411:001378.871381.631377.681380.29
2017-11-2410:001382.031384.721375.621379.00
2017-11-2409:001388.181389.731374.671381.76
2017-11-2215:001394.751394.751394.741394.74
2017-11-2214:001389.251398.101387.821395.18
2017-11-2213:001389.271391.671386.611388.98
2017-11-2212:001388.381390.781386.851389.28
2017-11-2211:001382.431390.431382.381389.88
2017-11-2210:001377.231385.611376.171382.43
2017-11-2209:001370.881378.981368.951377.59
2017-11-2115:001351.011351.011350.851350.85
2017-11-2114:001357.201359.071352.211353.51
2017-11-2113:001353.701361.001353.091357.20
2017-11-2112:001343.861353.671343.861353.35
2017-11-2111:001346.731346.731342.751343.81
2017-11-2110:001347.051351.581344.681346.20
2017-11-2109:001324.811349.081323.321346.88
2017-11-2015:001307.751308.411307.751308.41
2017-11-2014:001309.791316.141307.481307.56
2017-11-2013:001313.251315.531310.141310.14
2017-11-2012:001315.411320.101313.001313.37
2017-11-2011:001318.231320.261315.651316.24
2017-11-2010:001323.021325.351317.121318.23
2017-11-2009:001321.261331.121319.691323.35
2017-11-1715:001320.531320.851320.531320.85
2017-11-1714:001327.351327.351320.711321.39
2017-11-1713:001327.041331.681324.321326.43
2017-11-1712:001329.621333.921327.401327.40
2017-11-1711:001336.761337.351324.801326.58
2017-11-1710:001337.221341.611333.921336.70
2017-11-1709:001333.181345.421330.961336.94
2017-11-1615:001315.331315.331314.521314.52
2017-11-1614:001318.991323.001313.021315.06
2017-11-1613:001300.091319.441300.091319.00
2017-11-1612:001297.411300.531295.751299.77
2017-11-1611:001303.441305.541299.851301.39
2017-11-1610:001295.731307.471292.001304.14
2017-11-1609:001303.211303.841294.441295.40
2017-11-1515:001316.171316.171315.231315.23
2017-11-1514:001315.321322.601314.671315.36
2017-11-1513:001318.721323.571315.751315.75
2017-11-1512:001328.531328.781313.521317.93
2017-11-1511:001330.701330.781324.851330.78
2017-11-1510:001335.101336.731330.591330.59
2017-11-1509:001355.981356.991331.041335.12
2017-11-1415:001370.451370.451370.031370.03
2017-11-1414:001381.511382.121371.521371.59
2017-11-1413:001386.791391.991380.711381.78
2017-11-1412:001386.261393.321385.561386.93
2017-11-1411:001383.991387.301383.141385.53
2017-11-1410:001384.681387.251379.501384.26
2017-11-1409:001376.131393.251376.131384.10
2017-11-1315:001397.061397.061396.291396.29
2017-11-1314:001397.581409.601396.331397.28
2017-11-1313:001395.881399.641393.431397.42
2017-11-1312:001393.971400.161393.071395.33
2017-11-1311:001394.741396.121392.181395.47
2017-11-1310:001396.111396.791383.501395.16
2017-11-1309:001393.471408.501392.751396.54
2017-11-1015:001378.731378.731377.981377.98
2017-11-1014:001368.901379.291366.121379.29
2017-11-1013:001341.101384.081341.101368.38
2017-11-1012:001337.861346.491336.151345.12
2017-11-1011:001333.061334.941329.631333.95
2017-11-1010:001332.571335.721329.941333.14
2017-11-1009:001311.501338.221311.501331.31
2017-11-0915:001322.721323.941322.721323.94
2017-11-0914:001328.151328.151305.031323.29
2017-11-0913:001340.171340.851323.791328.22
2017-11-0912:001333.961341.061333.541339.89
2017-11-0911:001331.351339.721330.191339.28
2017-11-0910:001319.181331.861318.521331.59
2017-11-0909:001330.081332.811317.211318.87
2017-11-0815:001345.461345.681345.461345.68
2017-11-0814:001337.071345.151334.431345.15
2017-11-0813:001336.951337.241332.231337.23
2017-11-0812:001330.761337.101330.761336.77
2017-11-0811:001335.621336.451331.221332.42
2017-11-0810:001330.321337.041330.191335.60
2017-11-0809:001333.111336.561327.441330.32
2017-11-0715:001350.091350.231350.091350.23
2017-11-0714:001342.031349.391342.031349.39
2017-11-0713:001343.191343.471340.191342.03
2017-11-0712:001340.011344.751339.601343.27
2017-11-0711:001336.931342.691336.551338.34
2017-11-0710:001329.311336.951326.981336.82
2017-11-0709:001325.941329.411322.171329.32

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter