業種別株価指数 石油石炭製品 1時間足 時系列データ

業種別株価指数 石油石炭製品
 
 
始値 
高値 
安値 
終値 
2017-02-2115:001134.251134.251133.981133.98
2017-02-2114:001133.781135.791132.601133.98
2017-02-2113:001132.681133.971131.481133.78
2017-02-2112:001135.151135.151132.001132.57
2017-02-2111:001136.061136.241133.361133.50
2017-02-2110:001135.791138.091135.541135.95
2017-02-2109:001139.251142.941132.891135.69
2017-02-2015:001130.671130.671130.281130.28
2017-02-2014:001126.901131.661126.901130.16
2017-02-2013:001129.031129.391126.191126.81
2017-02-2012:001132.951132.951128.371129.06
2017-02-2011:001129.361131.511128.621129.85
2017-02-2010:001131.641132.801127.381129.26
2017-02-2009:001131.531133.291125.761131.64
2017-02-1715:001145.581145.741145.581145.74
2017-02-1714:001148.541148.651144.081145.34
2017-02-1713:001149.161151.381148.061148.32
2017-02-1712:001152.291152.401147.551149.16
2017-02-1711:001152.961155.581152.851153.69
2017-02-1710:001156.271157.371151.821152.96
2017-02-1709:001151.861157.861148.401156.26
2017-02-1615:001160.621160.621160.461160.46
2017-02-1614:001163.441164.091159.241160.89
2017-02-1613:001162.821163.681161.681163.41
2017-02-1612:001156.171163.701156.171162.71
2017-02-1611:001151.711158.561151.711156.81
2017-02-1610:001158.381159.281150.111151.60
2017-02-1609:001153.001162.081152.501158.28
2017-02-1515:001152.321152.321152.041152.04
2017-02-1514:001145.621153.021145.511152.71
2017-02-1513:001148.771148.771143.701145.63
2017-02-1512:001142.001148.811142.001148.81
2017-02-1511:001141.991143.121141.991142.72
2017-02-1510:001147.871148.061141.881141.88
2017-02-1509:001152.211153.381144.751147.87
2017-02-1415:001142.341142.621142.341142.62
2017-02-1414:001145.001146.801139.581142.52
2017-02-1413:001144.431145.431142.721145.03
2017-02-1412:001149.661149.661145.051145.05
2017-02-1411:001150.021150.331147.811149.65
2017-02-1410:001154.991154.991145.501150.20
2017-02-1409:001145.131155.361144.891154.96
2017-02-1315:001154.251154.491154.251154.49
2017-02-1314:001158.551158.551153.341153.58
2017-02-1313:001155.841158.571155.841158.57
2017-02-1312:001159.661159.661152.921155.74
2017-02-1311:001156.431162.461155.571161.67
2017-02-1310:001156.211163.181155.041156.29
2017-02-1309:001144.601156.011143.451155.84
2017-02-1015:001125.181125.251125.181125.25
2017-02-1014:001123.941126.251122.551125.54
2017-02-1013:001129.261131.371121.611123.62
2017-02-1012:001123.771129.121123.771129.12
2017-02-1011:001126.671127.291121.651122.85
2017-02-1010:001115.071127.151114.451126.43
2017-02-1009:001107.241116.291104.891114.75
2017-02-0915:001089.351089.351089.001089.00
2017-02-0914:001087.861091.971086.901089.43
2017-02-0913:001088.031089.071086.031087.86
2017-02-0912:001091.391092.941087.751088.03
2017-02-0911:001094.491096.341094.071094.75
2017-02-0910:001093.601094.691091.581094.57
2017-02-0909:001097.751101.341093.741093.83
2017-02-0815:001104.161104.161104.011104.01
2017-02-0814:001102.671105.681102.671103.95
2017-02-0813:001096.101102.601095.681102.60
2017-02-0812:001103.301105.211096.311096.36
2017-02-0811:001100.861103.441100.651101.59
2017-02-0810:001109.211109.651099.211100.76
2017-02-0809:001116.601116.601102.811109.25
2017-02-0715:001129.351129.531129.351129.53
2017-02-0714:001128.841130.981127.371129.36
2017-02-0713:001124.311129.301124.311128.62
2017-02-0712:001117.721125.381117.721124.52
2017-02-0711:001117.701118.691115.741116.52
2017-02-0710:001115.391118.191114.511117.91
2017-02-0709:001120.321123.301115.021115.12
2017-02-0615:001131.361131.551131.361131.55
2017-02-0614:001130.421132.301129.791132.30
2017-02-0613:001130.051131.241129.221130.60
2017-02-0612:001134.861134.951126.011129.72
2017-02-0611:001136.761137.981134.721134.72
2017-02-0610:001132.001136.941131.201136.89
2017-02-0609:001138.091140.001131.881131.97
2017-02-0315:001128.331128.491128.331128.49
2017-02-0314:001129.191131.131127.681128.77
2017-02-0313:001130.191131.961129.271129.30
2017-02-0312:001128.531134.871128.531130.29
2017-02-0311:001133.581133.581125.071128.05
2017-02-0310:001134.661136.821130.131133.90
2017-02-0309:001132.041137.501129.651135.17
2017-02-0215:001122.791123.181122.791123.18
2017-02-0214:001122.641124.791119.341121.99
2017-02-0213:001122.841124.341120.121122.20
2017-02-0212:001127.781129.051122.731123.43
2017-02-0211:001126.461131.781125.901131.31
2017-02-0210:001126.491130.301124.741126.37
2017-02-0209:001141.231141.501126.491126.49
2017-02-0115:001141.771141.771141.601141.60
2017-02-0114:001138.081141.741137.311141.73
2017-02-0113:001135.771139.191134.441137.96
2017-02-0112:001133.501136.971133.501135.50
2017-02-0111:001134.221134.431132.441132.62
2017-02-0110:001137.701140.741134.281134.43
2017-02-0109:001130.331139.161123.891137.65
2017-01-3115:001138.851138.851138.651138.65
2017-01-3114:001140.771142.431136.581139.72
2017-01-3113:001135.791142.111134.881140.77
2017-01-3112:001138.991139.581135.421136.17
2017-01-3111:001143.371146.531140.661140.86
2017-01-3110:001141.951144.131140.931143.27
2017-01-3109:001141.331147.421140.921141.78
2017-01-3015:001158.681158.681158.571158.57
2017-01-3014:001156.811159.991156.651159.02
2017-01-3013:001158.641160.561157.441157.47
2017-01-3012:001156.401159.551156.401158.20
2017-01-3011:001155.821158.891155.101158.82
2017-01-3010:001153.391155.741150.711155.72
2017-01-3009:001153.871163.111150.571153.57
2017-01-2715:001147.981148.401147.981148.40
2017-01-2714:001153.261153.821146.961147.56
2017-01-2713:001158.331159.051151.841153.25
2017-01-2712:001156.331159.281155.751158.14
2017-01-2711:001154.911157.551154.911155.58
2017-01-2710:001156.911157.471153.151154.91
2017-01-2709:001139.551157.051137.471157.04
2017-01-2615:001131.271131.271131.201131.20
2017-01-2614:001124.491131.861124.121130.78
2017-01-2613:001124.051125.211123.141124.49
2017-01-2612:001125.341126.071123.401123.75
2017-01-2611:001122.241125.751121.911124.77
2017-01-2610:001126.811126.811121.441122.14
2017-01-2609:001132.631132.631125.431126.63
2017-01-2515:001121.591122.081121.591122.08
2017-01-2514:001121.371122.591118.811120.50
2017-01-2513:001121.691123.191121.071121.68
2017-01-2512:001122.481124.891121.411121.60
2017-01-2511:001125.771126.071121.111121.11
2017-01-2510:001129.901130.011123.871125.77
2017-01-2509:001131.741132.391127.601130.43
2017-01-2415:001111.111111.371111.111111.37
2017-01-2414:001112.101112.101107.881111.68
2017-01-2413:001107.971112.511106.871111.99
2017-01-2412:001108.491109.951106.681107.78
2017-01-2411:001114.891115.741111.371112.52
2017-01-2410:001118.221118.981113.391115.00
2017-01-2409:001118.521121.971115.231118.57
2017-01-2315:001116.661116.661116.581116.58
2017-01-2314:001117.161121.271116.501116.88
2017-01-2313:001112.061117.291110.391117.29
2017-01-2312:001113.661114.541110.441111.90
2017-01-2311:001112.771114.881110.561114.40
2017-01-2310:001108.971118.171108.941112.67
2017-01-2309:001104.821111.111097.661108.85
2017-01-2015:001125.741125.741125.031125.03
2017-01-2014:001131.751132.311125.951126.17
2017-01-2013:001128.541132.481128.161131.86
2017-01-2012:001122.011128.491122.011128.49
2017-01-2011:001120.891122.301120.491122.30
2017-01-2010:001119.111120.661117.401120.66
2017-01-2009:001114.781122.711113.991118.89
2017-01-1915:001104.571104.571104.281104.28
2017-01-1914:001103.001104.611101.641104.00
2017-01-1913:001104.401104.601101.821102.68
2017-01-1912:001105.551105.941102.261104.51
2017-01-1911:001105.401106.571105.101105.81
2017-01-1910:001103.041106.801102.611105.40
2017-01-1909:001106.391106.591095.531102.78
2017-01-1815:001109.241109.241109.001109.00
2017-01-1814:001102.941109.891102.771109.77
2017-01-1813:001097.361103.111097.231102.94
2017-01-1812:001099.011099.011094.891097.36
2017-01-1811:001095.191100.451095.191100.45
2017-01-1810:001087.821096.601087.131095.19
2017-01-1809:001088.631094.511085.551087.65

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog