業種別株価指数 石油石炭製品 1時間足 時系列データ

業種別株価指数 石油石炭製品
 
 
始値 
高値 
安値 
終値 
2017-04-2515:001058.401058.401058.271058.27
2017-04-2514:001058.501061.171058.051058.93
2017-04-2513:001060.581061.751057.761058.21
2017-04-2512:001063.651064.611059.901060.58
2017-04-2511:001057.621062.541057.451061.98
2017-04-2510:001059.301063.031056.691057.47
2017-04-2509:001054.031062.861054.031059.18
2017-04-2415:001051.121051.121051.121051.12
2017-04-2414:001054.121055.191051.671051.67
2017-04-2413:001055.041055.931053.591054.41
2017-04-2412:001056.221056.531053.421055.04
2017-04-2411:001051.891053.961051.741053.43
2017-04-2410:001053.131056.001050.481051.89
2017-04-2409:001062.971066.871050.231053.05
2017-04-2115:001054.401054.781054.401054.78
2017-04-2114:001056.321059.601054.611055.49
2017-04-2113:001053.381056.271050.121056.27
2017-04-2112:001053.181056.431052.721053.38
2017-04-2111:001050.511054.611050.141054.17
2017-04-2110:001049.461051.411048.441050.37
2017-04-2109:001054.471062.251048.721049.75
2017-04-2015:001040.921040.921040.581040.58
2017-04-2014:001050.481050.501038.791039.78
2017-04-2013:001049.251051.131048.611050.33
2017-04-2012:001052.381052.971048.041049.25
2017-04-2011:001056.141056.141051.211052.56
2017-04-2010:001053.841058.091052.211056.14
2017-04-2009:001048.971055.471033.571054.11
2017-04-1915:001066.131066.331066.131066.33
2017-04-1914:001068.921070.671066.521066.52
2017-04-1913:001067.561070.201064.871068.40
2017-04-1912:001065.231068.491061.391067.41
2017-04-1911:001061.791064.621061.791062.84
2017-04-1910:001067.961068.781059.421061.94
2017-04-1909:001068.341069.641059.751067.52
2017-04-1815:001076.361076.841076.361076.84
2017-04-1814:001077.041079.591075.191075.95
2017-04-1813:001072.321077.041072.321077.04
2017-04-1812:001075.921075.931072.091072.24
2017-04-1811:001076.381078.221075.771075.95
2017-04-1810:001082.771083.881075.791076.38
2017-04-1809:001078.771085.151073.521082.44
2017-04-1715:001078.601078.601078.391078.39
2017-04-1714:001077.581079.581076.101078.81
2017-04-1713:001077.511081.381076.301077.58
2017-04-1712:001074.441078.091074.331077.36
2017-04-1711:001072.601074.221071.401072.18
2017-04-1710:001078.071078.831070.681072.68
2017-04-1709:001081.181087.331074.901078.07
2017-04-1415:001080.701081.491080.701081.49
2017-04-1414:001081.041081.451078.711080.48
2017-04-1413:001079.301081.321077.961081.12
2017-04-1412:001079.651083.581078.671079.13
2017-04-1411:001077.721082.431077.571081.33
2017-04-1410:001083.161083.821077.571077.57
2017-04-1409:001078.471085.261071.751083.16
2017-04-1315:001096.791096.791096.031096.03
2017-04-1314:001089.201099.911088.761097.31
2017-04-1313:001092.441093.751088.101089.14
2017-04-1312:001100.191100.191092.141092.40
2017-04-1311:001098.911100.761098.521100.69
2017-04-1310:001102.041102.471096.951098.92
2017-04-1309:001112.491119.851101.101102.04
2017-04-1215:001128.061128.641128.061128.64
2017-04-1214:001131.091131.091127.251128.43
2017-04-1213:001125.121132.041124.991130.94
2017-04-1212:001126.741130.131125.121125.12
2017-04-1211:001124.821126.421123.861124.95
2017-04-1210:001128.551128.991121.861124.74
2017-04-1209:001135.271138.781125.601128.55
2017-04-1115:001152.571152.571152.261152.26
2017-04-1114:001148.711152.731148.161152.58
2017-04-1113:001147.951149.781146.921148.59
2017-04-1112:001144.081149.851143.571147.95
2017-04-1111:001147.471147.471142.621145.14
2017-04-1110:001148.041150.341146.541147.69
2017-04-1109:001157.861157.861142.231148.04
2017-04-1015:001169.381169.381169.161169.16
2017-04-1014:001167.151170.981166.881170.42
2017-04-1013:001168.541169.141165.611167.53
2017-04-1012:001159.811168.541157.111168.54
2017-04-1011:001158.411160.151154.541156.38
2017-04-1010:001159.411165.911157.921158.74
2017-04-1009:001169.361170.181154.561159.79
2017-04-0715:001158.551158.551157.921157.92
2017-04-0714:001158.371164.211155.221157.48
2017-04-0713:001155.291163.121155.291158.37
2017-04-0712:001155.501158.591150.581155.44
2017-04-0711:001150.641158.301150.031155.09
2017-04-0710:001135.551155.151133.271150.06
2017-04-0709:001125.551137.381123.861135.69
2017-04-0615:001133.051133.051132.371132.37
2017-04-0614:001134.121138.771131.051133.69
2017-04-0613:001130.281133.911127.101133.89
2017-04-0612:001134.251134.251129.791130.14
2017-04-0611:001137.671140.651133.961134.31
2017-04-0610:001140.711143.191134.881137.50
2017-04-0609:001139.441146.251133.101141.09
2017-04-0515:001150.161150.161150.151150.15
2017-04-0514:001154.341156.431150.891150.89
2017-04-0513:001146.711154.921146.711154.31
2017-04-0512:001156.811156.811146.681146.68
2017-04-0511:001159.841161.221158.041159.53
2017-04-0510:001162.241164.961158.011159.83
2017-04-0509:001173.791175.321158.411162.24
2017-04-0415:001168.341168.341168.321168.32
2017-04-0414:001164.991168.361162.181167.68
2017-04-0413:001172.561173.541161.991164.95
2017-04-0412:001174.911175.681169.311172.34
2017-04-0411:001180.981180.981176.051178.76
2017-04-0410:001174.691182.741171.651181.12
2017-04-0409:001164.381174.831156.201174.83
2017-04-0315:001160.081160.081159.941159.94
2017-04-0314:001155.481165.951154.621160.28
2017-04-0313:001159.761160.431155.491155.63
2017-04-0312:001166.671166.671159.821159.97
2017-04-0311:001167.661170.331167.201169.24
2017-04-0310:001166.051168.911160.841167.51
2017-04-0309:001179.321181.581164.131166.66
2017-03-3115:001175.021175.021173.851173.85
2017-03-3114:001187.041187.141175.881176.01
2017-03-3113:001186.551190.251186.531187.04
2017-03-3112:001186.681189.381185.591186.55
2017-03-3111:001186.991188.731186.561187.02
2017-03-3110:001184.961188.171184.161186.99
2017-03-3109:001191.871191.871182.581184.81
2017-03-3015:001187.291187.781187.291187.78
2017-03-3014:001188.691188.701182.851187.51
2017-03-3013:001189.871191.271188.191188.69
2017-03-3012:001181.831191.751181.831189.73
2017-03-3011:001176.111182.181176.111182.08
2017-03-3010:001168.821176.961166.371176.34
2017-03-3009:001176.041178.421161.681168.38
2017-03-2915:001154.921155.111154.921155.11
2017-03-2914:001153.611159.781152.481155.34
2017-03-2913:001152.181154.621151.471153.32
2017-03-2912:001154.011155.111151.691152.09
2017-03-2911:001156.391157.321153.531155.07
2017-03-2910:001146.741157.311146.741156.51
2017-03-2909:001140.281155.211140.121146.44
2017-03-2815:001135.301135.301134.921134.92
2017-03-2814:001146.571147.861136.071139.36
2017-03-2813:001150.981152.541146.461146.46
2017-03-2812:001161.371161.371149.231150.71
2017-03-2811:001159.081163.981158.651163.61
2017-03-2810:001161.731162.801158.321158.97
2017-03-2809:001151.841166.051150.931161.62
2017-03-2715:001137.891138.271137.891138.27
2017-03-2714:001143.931144.011138.571138.57
2017-03-2713:001141.231144.301141.231143.82
2017-03-2712:001144.141144.631141.231141.45
2017-03-2711:001139.171144.901139.171143.91
2017-03-2710:001140.811141.031135.531139.17
2017-03-2709:001146.591148.011140.701140.70
2017-03-2415:001157.221157.391157.221157.39
2017-03-2414:001160.721162.301156.741156.74
2017-03-2413:001161.791162.751160.171160.88
2017-03-2412:001164.801164.931158.581161.79
2017-03-2411:001162.701166.241162.701166.24
2017-03-2410:001165.191166.731162.401162.79
2017-03-2409:001165.551165.831158.851165.69
2017-03-2315:001162.031162.131162.031162.13
2017-03-2314:001156.981161.791156.681161.79
2017-03-2313:001160.821161.151156.071157.01
2017-03-2312:001160.951163.401159.701160.82
2017-03-2311:001155.781161.751155.781161.41
2017-03-2310:001155.531161.751154.911155.90
2017-03-2309:001139.481156.471139.281155.42
2017-03-2215:001146.941146.941146.391146.39
2017-03-2214:001155.031155.231145.461148.04
2017-03-2213:001155.511156.751152.171154.67
2017-03-2212:001152.531155.671150.911155.51
2017-03-2211:001151.411151.601148.371150.24
2017-03-2210:001153.011153.781150.151151.18
2017-03-2209:001145.661153.221138.371152.68

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog