業種別株価指数 石油石炭製品 1時間足 時系列データ

業種別株価指数 石油石炭製品
 
 
始値 
高値 
安値 
終値 
2017-09-2115:001216.831217.141216.831217.14
2017-09-2114:001223.031223.171215.271217.04
2017-09-2113:001222.781225.851221.271223.18
2017-09-2112:001230.571230.571221.361222.78
2017-09-2111:001234.471234.931231.741232.46
2017-09-2110:001221.541235.271221.541234.32
2017-09-2109:001221.231226.631219.061221.96
2017-09-2015:001209.401209.541209.401209.54
2017-09-2014:001210.841212.571206.781209.12
2017-09-2013:001206.091211.001205.201210.90
2017-09-2012:001207.541208.801205.891205.90
2017-09-2011:001205.141205.901203.581205.62
2017-09-2010:001200.191208.571197.811205.12
2017-09-2009:001192.571200.661192.111200.19
2017-09-1915:001188.061188.191188.061188.19
2017-09-1914:001180.531188.471180.531188.20
2017-09-1913:001174.891180.621174.831180.56
2017-09-1912:001178.191178.231174.611174.75
2017-09-1911:001177.911179.111177.381178.63
2017-09-1910:001177.181178.201174.271178.20
2017-09-1909:001171.701177.691168.961177.09
2017-09-1515:001157.521157.821157.521157.82
2017-09-1514:001164.111164.291158.291158.71
2017-09-1513:001167.531167.711163.881164.34
2017-09-1512:001167.781169.541167.051167.39
2017-09-1511:001170.431171.801166.501166.53
2017-09-1510:001173.391176.641170.351170.54
2017-09-1509:001170.421173.901161.181173.90
2017-09-1415:001160.031160.031159.931159.93
2017-09-1414:001155.461160.141155.401159.69
2017-09-1413:001153.451155.551151.591155.55
2017-09-1412:001153.231154.071151.231153.48
2017-09-1411:001153.961153.961150.801152.87
2017-09-1410:001151.961156.171151.731153.90
2017-09-1409:001148.831153.241146.291151.62
2017-09-1315:001143.501143.591143.501143.59
2017-09-1314:001141.911143.711141.301142.88
2017-09-1313:001142.471143.011140.881141.94
2017-09-1312:001140.741143.061140.341142.39
2017-09-1311:001143.081143.341139.641140.32
2017-09-1310:001142.921144.571142.801143.22
2017-09-1309:001140.661144.401137.801142.92
2017-09-1215:001133.781133.941133.781133.94
2017-09-1214:001135.211135.731132.201132.91
2017-09-1213:001135.211136.021133.201135.28
2017-09-1212:001138.621140.801134.641134.64
2017-09-1211:001143.731144.621139.141139.29
2017-09-1210:001143.441144.131140.661143.72
2017-09-1209:001135.061144.091135.061143.05
2017-09-1115:001133.511133.881133.511133.88
2017-09-1114:001135.711135.891132.691133.07
2017-09-1113:001132.701135.951131.791135.60
2017-09-1112:001137.061137.371132.491132.70
2017-09-1111:001137.871139.211137.741138.76
2017-09-1110:001137.821138.941136.731138.01
2017-09-1109:001135.441138.771131.561137.76
2017-09-0815:001129.821129.821129.791129.79
2017-09-0814:001129.911129.911125.791128.18
2017-09-0813:001128.171133.331128.171130.13
2017-09-0812:001130.601130.791127.641128.23
2017-09-0811:001133.461135.221132.761133.75
2017-09-0810:001130.451134.771129.791133.80
2017-09-0809:001134.431136.011129.301130.17
2017-09-0715:001134.911135.251134.911135.25
2017-09-0714:001136.851136.851134.201136.39
2017-09-0713:001135.161137.201133.231136.71
2017-09-0712:001136.021138.221134.981135.15
2017-09-0711:001137.331137.971136.831137.24
2017-09-0710:001138.241140.321136.581137.33
2017-09-0709:001139.481140.001133.511138.96
2017-09-0615:001127.931128.431127.931128.43
2017-09-0614:001126.911129.611126.361127.17
2017-09-0613:001127.091128.371125.261126.86
2017-09-0612:001124.561127.091124.091127.09
2017-09-0611:001128.461128.781125.051126.31
2017-09-0610:001125.111130.121122.551128.47
2017-09-0609:001127.491129.901122.441125.11
2017-09-0515:001131.961132.121131.961132.12
2017-09-0514:001132.051132.241127.841130.70
2017-09-0513:001132.571135.941131.271132.11
2017-09-0512:001134.291135.421131.671132.85
2017-09-0511:001137.301137.901134.731136.09
2017-09-0510:001141.041141.081136.681137.35
2017-09-0509:001140.841146.371139.251141.24
2017-09-0415:001140.301140.301139.941139.94
2017-09-0414:001136.971140.551135.191140.12
2017-09-0413:001135.961137.811135.701136.81
2017-09-0412:001135.861138.491134.991135.96
2017-09-0411:001137.701138.171136.251136.95
2017-09-0410:001141.701142.291136.291137.90
2017-09-0409:001139.781148.121139.781142.01
2017-09-0115:001138.521138.521138.411138.41
2017-09-0114:001130.701139.451130.571138.95
2017-09-0113:001127.651131.001127.621130.79
2017-09-0112:001128.261128.261124.021127.42
2017-09-0111:001129.921130.431128.041128.71
2017-09-0110:001132.151132.341129.321129.78
2017-09-0109:001138.631140.571130.141132.15
2017-08-3115:001123.181123.181122.781122.78
2017-08-3114:001125.541127.181122.271123.93
2017-08-3113:001127.971129.481125.301125.54
2017-08-3112:001130.271130.271126.001128.06
2017-08-3111:001133.611133.671131.121131.12
2017-08-3110:001134.761137.161132.971133.33
2017-08-3109:001130.761138.661130.761134.53
2017-08-3015:001132.001132.121132.001132.12
2017-08-3014:001124.151132.651123.661131.99
2017-08-3013:001122.501124.551121.641124.15
2017-08-3012:001122.691124.281122.251122.27
2017-08-3011:001123.121123.761121.391122.36
2017-08-3010:001122.821125.231122.141123.25
2017-08-3009:001124.601127.171121.091122.88
2017-08-2915:001132.801132.801132.801132.80
2017-08-2914:001135.861135.951132.991132.99
2017-08-2913:001134.501135.921134.071135.73
2017-08-2912:001133.761135.071133.061134.16
2017-08-2911:001130.831134.011130.191132.36
2017-08-2910:001133.091133.731128.321130.83
2017-08-2909:001126.721133.231123.601133.23
2017-08-2815:001141.281141.281140.921140.92
2017-08-2814:001136.121140.981136.071139.65
2017-08-2813:001132.761136.951132.651136.35
2017-08-2812:001130.561133.021129.421132.89
2017-08-2811:001128.901129.951127.541129.73
2017-08-2810:001132.711133.201128.251128.98
2017-08-2809:001137.781139.821131.081132.68
2017-08-2515:001139.091139.091138.521138.52
2017-08-2514:001134.631141.001134.631138.77
2017-08-2513:001135.171136.361134.201134.86
2017-08-2512:001136.751136.831135.161135.17
2017-08-2511:001137.091138.241136.911137.70
2017-08-2510:001140.831140.891133.921137.31
2017-08-2509:001134.281142.701133.901140.97
2017-08-2415:001135.301135.301135.171135.17
2017-08-2414:001138.441138.441133.841135.35
2017-08-2413:001134.431138.491133.511138.44
2017-08-2412:001135.191137.951134.341134.43
2017-08-2411:001135.071135.301133.181133.80
2017-08-2410:001133.611136.431131.121135.13
2017-08-2409:001137.551143.771132.501133.58
2017-08-2315:001134.191134.191134.131134.13
2017-08-2314:001134.331137.671132.941134.00
2017-08-2313:001136.181137.151134.961134.96
2017-08-2312:001135.581136.241133.581136.10
2017-08-2311:001138.601138.741136.321136.75
2017-08-2310:001138.051139.571134.861138.57
2017-08-2309:001132.441138.451130.421138.01
2017-08-2215:001118.461118.461118.271118.27
2017-08-2214:001116.191119.211113.821118.67
2017-08-2213:001118.071118.071114.151116.00
2017-08-2212:001119.281120.361117.031117.95
2017-08-2211:001117.791119.991117.721118.47
2017-08-2210:001115.551119.151113.611117.79
2017-08-2209:001114.601121.651112.071115.59
2017-08-2115:001118.361118.421118.361118.42
2017-08-2114:001124.851125.051117.801117.82
2017-08-2113:001123.341125.961122.201124.83
2017-08-2112:001122.451125.121122.141123.54
2017-08-2111:001124.131124.771120.851121.47
2017-08-2110:001123.481125.821122.411124.33
2017-08-2109:001116.661136.421115.001123.48
2017-08-1815:001112.711112.711112.571112.57
2017-08-1814:001109.701112.901109.601111.86
2017-08-1813:001112.131112.501107.391109.84
2017-08-1812:001111.681112.611109.821112.13
2017-08-1811:001111.471113.761109.181111.23
2017-08-1810:001109.811112.301109.641111.61
2017-08-1809:001110.131113.561104.511109.95
2017-08-1715:001118.111118.351118.111118.35
2017-08-1714:001123.201124.251117.971118.18
2017-08-1713:001121.401127.741121.201123.14
2017-08-1712:001117.131121.281117.131121.28
2017-08-1711:001114.451117.041114.251117.04
2017-08-1710:001111.141115.021110.561114.31
2017-08-1709:001104.101112.501096.631110.97

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog