業種別株価指数 石油石炭製品 1時間足 時系列データ

業種別株価指数 石油石炭製品
 
 
始値 
高値 
安値 
終値 
2017-07-2015:001062.301062.301061.801061.80
2017-07-2014:001060.861063.631060.861062.20
2017-07-2013:001060.371061.771058.351061.00
2017-07-2012:001061.501062.341059.121060.32
2017-07-2011:001060.131061.551058.931061.13
2017-07-2010:001057.021060.711056.031059.98
2017-07-2009:001052.621058.831048.631057.07
2017-07-1915:001048.281048.581048.281048.58
2017-07-1914:001050.661052.161048.211048.21
2017-07-1913:001052.051052.551050.161050.66
2017-07-1912:001052.441053.411050.971052.15
2017-07-1911:001052.041053.201051.491052.13
2017-07-1910:001046.531051.941045.771051.94
2017-07-1909:001042.991047.041041.861046.53
2017-07-1815:001044.721044.721044.301044.30
2017-07-1814:001043.501045.391043.291044.57
2017-07-1813:001045.191045.571043.671043.78
2017-07-1812:001041.361046.771041.361045.11
2017-07-1811:001040.461043.311036.191040.58
2017-07-1810:001043.871044.641038.681041.72
2017-07-1809:001040.731047.071039.791043.90
2017-07-1415:001041.561041.601041.561041.60
2017-07-1414:001039.221042.131038.521041.35
2017-07-1413:001036.471039.771036.471039.23
2017-07-1412:001037.071037.961036.091036.32
2017-07-1411:001036.431036.621035.591036.59
2017-07-1410:001036.761039.371036.161036.47
2017-07-1409:001038.171039.511035.671036.85
2017-07-1315:001034.351034.351034.121034.12
2017-07-1314:001033.941034.721031.931033.97
2017-07-1313:001031.151034.321031.151034.08
2017-07-1312:001031.241032.891029.831031.20
2017-07-1311:001031.681033.911031.551033.28
2017-07-1310:001031.461033.201029.481031.82
2017-07-1309:001038.521039.171031.131031.46
2017-07-1215:001036.671036.721036.671036.72
2017-07-1214:001035.391038.671035.101036.77
2017-07-1213:001037.211038.161034.771035.53
2017-07-1212:001038.931039.881037.051037.55
2017-07-1211:001042.011042.821041.101041.27
2017-07-1210:001043.761043.761041.151041.90
2017-07-1209:001052.011052.011040.011043.52
2017-07-1115:001050.071050.071049.861049.86
2017-07-1114:001049.681050.941048.741049.74
2017-07-1113:001050.301050.701048.981049.68
2017-07-1112:001049.311050.561048.931050.34
2017-07-1111:001046.881048.921046.881048.92
2017-07-1110:001047.771048.871046.751047.03
2017-07-1109:001045.201049.761042.901047.67
2017-07-1015:001040.311040.501040.311040.50
2017-07-1014:001039.021039.951036.831039.44
2017-07-1013:001043.801043.871038.201038.99
2017-07-1012:001043.311044.171041.341043.80
2017-07-1011:001043.101043.631042.481043.18
2017-07-1010:001044.171046.191041.991042.95
2017-07-1009:001049.131050.681042.051044.02
2017-07-0715:001047.211047.351047.211047.35
2017-07-0714:001047.701049.201046.821047.50
2017-07-0713:001049.701049.701047.621047.80
2017-07-0712:001048.081050.921046.421050.19
2017-07-0711:001050.181050.411048.961049.13
2017-07-0710:001049.561052.231048.701049.70
2017-07-0709:001050.911051.821047.291049.84
2017-07-0615:001058.531059.051058.531059.05
2017-07-0614:001054.451058.131053.491058.04
2017-07-0613:001053.391055.481053.141054.55
2017-07-0612:001055.151058.171052.971053.62
2017-07-0611:001055.371057.161054.631055.57
2017-07-0610:001055.231056.981052.941055.28
2017-07-0609:001059.661060.351052.311055.39
2017-07-0515:001077.711077.981077.711077.98
2017-07-0514:001074.641078.091074.021077.53
2017-07-0513:001075.861077.081072.761074.66
2017-07-0512:001075.561077.231073.951075.85
2017-07-0511:001071.511075.661071.511075.52
2017-07-0510:001081.381082.091069.961071.87
2017-07-0509:001080.321086.401077.011081.18
2017-07-0415:001078.231078.931078.231078.93
2017-07-0414:001082.441082.481075.951078.11
2017-07-0413:001084.181085.941081.481083.02
2017-07-0412:001083.501092.001083.011084.76
2017-07-0411:001081.791085.681079.561083.22
2017-07-0410:001077.881083.761077.541081.99
2017-07-0409:001082.751088.681072.931077.66
2017-07-0315:001070.661070.881070.661070.88
2017-07-0314:001071.551071.771069.201069.85
2017-07-0313:001073.071073.311070.311071.70
2017-07-0312:001069.521073.201069.521072.84
2017-07-0311:001070.381070.521067.831067.87
2017-07-0310:001065.111071.081065.021070.38
2017-07-0309:001062.521068.171062.041065.11
2017-06-3015:001056.191056.621056.191056.62
2017-06-3014:001059.101059.101054.341056.08
2017-06-3013:001057.691059.741056.911059.10
2017-06-3012:001057.811059.141056.321057.52
2017-06-3011:001057.691058.381056.581058.15
2017-06-3010:001048.261057.611047.271057.61
2017-06-3009:001060.291061.481045.971047.35
2017-06-2915:001059.601060.151059.601060.15
2017-06-2914:001058.371059.451055.491059.45
2017-06-2913:001059.671059.891057.731058.38
2017-06-2912:001061.911062.021057.271059.69
2017-06-2911:001059.201061.981058.451061.88
2017-06-2910:001060.351060.911057.411059.20
2017-06-2909:001067.681067.681056.341060.35
2017-06-2815:001056.351056.831056.351056.83
2017-06-2814:001055.261056.461054.911055.51
2017-06-2813:001056.921057.091054.141055.26
2017-06-2812:001055.911057.731055.581056.92
2017-06-2811:001059.541059.871056.491056.79
2017-06-2810:001054.561060.481054.391059.69
2017-06-2809:001048.891054.641048.891054.56
2017-06-2715:001051.931052.131051.931052.13
2017-06-2714:001049.731051.841048.241051.39
2017-06-2713:001048.971051.051048.451049.74
2017-06-2712:001045.721049.451045.721048.85
2017-06-2711:001049.051050.011045.781045.78
2017-06-2710:001046.081049.961045.731048.91
2017-06-2709:001037.831047.871037.831046.02
2017-06-2615:001034.691034.701034.691034.70
2017-06-2614:001034.991036.591034.991035.72
2017-06-2613:001035.981035.981033.651034.84
2017-06-2612:001037.171037.551035.341036.13
2017-06-2611:001036.561037.671036.421036.64
2017-06-2610:001035.901037.751035.381036.27
2017-06-2609:001040.891042.081035.471035.90
2017-06-2315:001032.051032.161032.051032.16
2017-06-2314:001031.631033.031031.031033.03
2017-06-2313:001030.921031.641030.781031.42
2017-06-2312:001030.981031.721030.761031.16
2017-06-2311:001030.021031.201029.831030.00
2017-06-2310:001030.611032.251028.051030.02
2017-06-2309:001033.261034.641029.251031.04
2017-06-2215:001028.491028.491027.801027.80
2017-06-2214:001027.091028.891026.421028.13
2017-06-2213:001027.011027.421025.911027.09
2017-06-2212:001027.111028.231025.731027.13
2017-06-2211:001025.791026.961025.631026.36
2017-06-2210:001029.191029.751025.841025.94
2017-06-2209:001025.541031.991022.061029.19
2017-06-2115:001033.011033.021033.011033.02
2017-06-2114:001030.731033.221030.731033.22
2017-06-2113:001032.081032.841030.371030.74
2017-06-2112:001032.241033.331030.941032.08
2017-06-2111:001033.631034.141032.391033.58
2017-06-2110:001030.151034.671030.151033.63
2017-06-2109:001036.871037.171024.191030.00
2017-06-2015:001045.271045.271044.531044.53
2017-06-2014:001049.211050.571045.951045.95
2017-06-2013:001050.361050.421048.991049.17
2017-06-2012:001050.111051.141049.331050.35
2017-06-2011:001047.861049.841047.711049.50
2017-06-2010:001047.211049.521044.941047.85
2017-06-2009:001048.351051.761045.901047.21
2017-06-1915:001047.731047.731047.601047.60
2017-06-1914:001048.991049.661047.861048.58
2017-06-1913:001052.811053.721048.991048.99
2017-06-1912:001052.951054.911052.531052.81
2017-06-1911:001049.581052.061049.581051.99
2017-06-1910:001049.811051.311047.251049.55
2017-06-1909:001059.461059.601048.921049.57
2017-06-1615:001053.701053.701053.421053.42
2017-06-1614:001050.621052.181048.411052.18
2017-06-1613:001049.901052.141049.901050.63
2017-06-1612:001053.081053.741049.251049.90
2017-06-1611:001049.801049.801047.331048.47
2017-06-1610:001048.871050.761045.971049.65
2017-06-1609:001048.141054.921046.741048.72
2017-06-1515:001046.821046.821046.781046.78
2017-06-1514:001045.501049.591045.501047.61
2017-06-1513:001046.851048.541045.351045.50
2017-06-1512:001047.511048.681045.301046.85
2017-06-1511:001047.131047.431044.991045.43
2017-06-1510:001058.561058.931044.891047.36
2017-06-1509:001065.901065.901058.561058.56

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog