業種別株価指数 石油石炭製品 1時間足 時系列データ

業種別株価指数 石油石炭製品
 
 
始値 
高値 
安値 
終値 
2017-03-2415:001157.221157.391157.221157.39
2017-03-2414:001160.721162.301156.741156.74
2017-03-2413:001161.791162.751160.171160.88
2017-03-2412:001164.801164.931158.581161.79
2017-03-2411:001162.701166.241162.701166.24
2017-03-2410:001165.191166.731162.401162.79
2017-03-2409:001165.551165.831158.851165.69
2017-03-2315:001162.031162.131162.031162.13
2017-03-2314:001156.981161.791156.681161.79
2017-03-2313:001160.821161.151156.071157.01
2017-03-2312:001160.951163.401159.701160.82
2017-03-2311:001155.781161.751155.781161.41
2017-03-2310:001155.531161.751154.911155.90
2017-03-2309:001139.481156.471139.281155.42
2017-03-2215:001146.941146.941146.391146.39
2017-03-2214:001155.031155.231145.461148.04
2017-03-2213:001155.511156.751152.171154.67
2017-03-2212:001152.531155.671150.911155.51
2017-03-2211:001151.411151.601148.371150.24
2017-03-2210:001153.011153.781150.151151.18
2017-03-2209:001145.661153.221138.371152.68
2017-03-2115:001165.351165.351164.931164.93
2017-03-2114:001161.871167.051161.761165.79
2017-03-2113:001163.131163.641159.831161.76
2017-03-2112:001164.311164.961161.561163.13
2017-03-2111:001169.011170.051163.431164.37
2017-03-2110:001170.161172.231168.491169.12
2017-03-2109:001158.871174.441158.111170.52
2017-03-1715:001173.191174.211173.191174.21
2017-03-1714:001175.171175.391169.671172.18
2017-03-1713:001178.091178.091175.061175.17
2017-03-1712:001177.361179.601177.361178.21
2017-03-1711:001178.851179.601177.191177.21
2017-03-1710:001181.001181.251177.601178.85
2017-03-1709:001178.481183.151176.501180.89
2017-03-1615:001188.941188.941188.541188.54
2017-03-1614:001191.031191.251186.581188.55
2017-03-1613:001190.341191.351188.991191.19
2017-03-1612:001190.291191.531189.871190.44
2017-03-1611:001190.941191.201189.261190.94
2017-03-1610:001190.631197.011190.281191.17
2017-03-1609:001185.281195.711185.281190.86
2017-03-1515:001178.821178.821178.811178.81
2017-03-1514:001179.331182.171178.651178.65
2017-03-1513:001179.511179.961177.201179.36
2017-03-1512:001183.901183.901178.141179.45
2017-03-1511:001182.561182.891181.801182.89
2017-03-1510:001185.171185.481181.361182.56
2017-03-1509:001196.171196.171184.071184.95
2017-03-1415:001201.291201.291200.881200.88
2017-03-1414:001201.471201.961198.521201.47
2017-03-1413:001201.511202.121199.461201.24
2017-03-1412:001201.311202.091198.091201.74
2017-03-1411:001200.251202.641199.851201.65
2017-03-1410:001199.191201.501198.701200.25
2017-03-1409:001195.461201.491194.591199.19
2017-03-1315:001189.011189.041189.011189.04
2017-03-1314:001187.431188.771186.811188.05
2017-03-1313:001186.381188.331185.351187.31
2017-03-1312:001189.271189.271185.241186.58
2017-03-1311:001189.211191.351189.211191.01
2017-03-1310:001186.231191.531185.181189.44
2017-03-1309:001181.461186.231179.961186.23
2017-03-1015:001194.801194.801194.181194.18
2017-03-1014:001193.951195.541191.731194.50
2017-03-1013:001190.521193.931189.201193.93
2017-03-1012:001186.411191.891186.061190.62
2017-03-1011:001187.961188.411185.461186.10
2017-03-1010:001194.071194.071187.871187.96
2017-03-1009:001200.121200.781189.711194.07
2017-03-0915:001188.411188.411188.371188.37
2017-03-0914:001187.171188.631186.431188.07
2017-03-0913:001185.651189.351185.651187.17
2017-03-0912:001186.741186.741182.341185.64
2017-03-0911:001187.591188.641185.571185.74
2017-03-0910:001196.471196.551187.191187.19
2017-03-0909:001184.631198.241180.971196.68
2017-03-0815:001193.181193.341193.181193.34
2017-03-0814:001195.511195.541191.541192.42
2017-03-0813:001192.091195.621191.731195.51
2017-03-0812:001191.971192.681190.961192.09
2017-03-0811:001193.421195.231193.161194.59
2017-03-0810:001193.611193.811190.301193.65
2017-03-0809:001192.101194.431186.321193.61
2017-03-0715:001197.331197.411197.331197.41
2017-03-0714:001195.731198.411190.711196.68
2017-03-0713:001195.141196.141193.481195.84
2017-03-0712:001195.601196.251193.961195.14
2017-03-0711:001204.961205.741197.711198.04
2017-03-0710:001193.131206.441193.011204.96
2017-03-0709:001193.361195.751190.591192.69
2017-03-0615:001175.681175.851175.681175.85
2017-03-0614:001173.901177.031173.421175.82
2017-03-0613:001176.871177.311172.791173.96
2017-03-0612:001170.111181.391170.111176.64
2017-03-0611:001172.581172.581170.071170.07
2017-03-0610:001161.311172.501161.041172.48
2017-03-0609:001156.181163.011154.301161.31
2017-03-0315:001151.121151.331151.121151.33
2017-03-0314:001146.941151.731146.821151.43
2017-03-0313:001147.281149.351146.301146.94
2017-03-0312:001151.961151.961146.451147.28
2017-03-0311:001154.731155.601153.831154.53
2017-03-0310:001155.051156.381153.191154.73
2017-03-0309:001161.141168.211155.711155.71
2017-03-0215:001172.981172.981172.441172.44
2017-03-0214:001175.091175.891172.261172.54
2017-03-0213:001171.741175.411171.741174.98
2017-03-0212:001172.551174.001171.491171.68
2017-03-0211:001173.381175.111172.011173.18
2017-03-0210:001175.101176.011171.631173.46
2017-03-0209:001175.331179.181173.291174.99
2017-03-0115:001163.641163.641163.341163.34
2017-03-0114:001161.731164.571160.571163.61
2017-03-0113:001160.441164.491158.821161.95
2017-03-0112:001160.271166.891159.741160.48
2017-03-0111:001156.621159.501151.521157.31
2017-03-0110:001159.901160.471154.751156.62
2017-03-0109:001162.161170.831154.921160.06
2017-02-2815:001149.501149.501149.441149.44
2017-02-2814:001158.531159.621150.791150.89
2017-02-2813:001162.771163.551158.531158.64
2017-02-2812:001159.841163.551159.521162.60
2017-02-2811:001161.391161.941159.421160.00
2017-02-2810:001156.461163.451156.461161.51
2017-02-2809:001143.191157.911142.971156.49
2017-02-2715:001126.881126.911126.881126.91
2017-02-2714:001127.121129.551125.721127.18
2017-02-2713:001129.651131.231126.651126.65
2017-02-2712:001129.661131.241128.831129.91
2017-02-2711:001124.821127.791123.391127.18
2017-02-2710:001127.091128.181119.911124.73
2017-02-2709:001134.261136.201121.261127.09
2017-02-2415:001144.751144.751144.751144.75
2017-02-2414:001147.401147.401143.011145.03
2017-02-2413:001149.431150.231145.921147.40
2017-02-2412:001147.771149.821147.771149.43
2017-02-2411:001148.181148.801147.711147.95
2017-02-2410:001147.381148.311145.301148.18
2017-02-2409:001140.591147.811139.841147.07
2017-02-2315:001144.831144.901144.831144.90
2017-02-2314:001141.861145.931140.601145.15
2017-02-2313:001136.131143.001136.131142.02
2017-02-2312:001137.351137.991136.221136.22
2017-02-2311:001133.571136.901133.471136.29
2017-02-2310:001130.881133.891129.511133.36
2017-02-2309:001135.231136.241129.541130.88
2017-02-2215:001137.931138.021137.931138.02
2017-02-2214:001136.081137.951135.481136.97
2017-02-2213:001136.091136.641133.341135.97
2017-02-2212:001137.551137.961135.221135.55
2017-02-2211:001139.031139.481137.661138.50
2017-02-2210:001140.421141.111138.041138.92
2017-02-2209:001141.511142.391134.221140.64
2017-02-2115:001134.251134.251133.981133.98
2017-02-2114:001133.781135.791132.601133.98
2017-02-2113:001132.681133.971131.481133.78
2017-02-2112:001135.151135.151132.001132.57
2017-02-2111:001136.061136.241133.361133.50
2017-02-2110:001135.791138.091135.541135.95
2017-02-2109:001139.251142.941132.891135.69
2017-02-2015:001130.671130.671130.281130.28
2017-02-2014:001126.901131.661126.901130.16
2017-02-2013:001129.031129.391126.191126.81
2017-02-2012:001132.951132.951128.371129.06
2017-02-2011:001129.361131.511128.621129.85
2017-02-2010:001131.641132.801127.381129.26
2017-02-2009:001131.531133.291125.761131.64
2017-02-1715:001145.581145.741145.581145.74
2017-02-1714:001148.541148.651144.081145.34
2017-02-1713:001149.161151.381148.061148.32
2017-02-1712:001152.291152.401147.551149.16
2017-02-1711:001152.961155.581152.851153.69
2017-02-1710:001156.271157.371151.821152.96
2017-02-1709:001151.861157.861148.401156.26

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog