業種別株価指数 石油石炭製品 日足 時系列データ (2017年)

業種別株価指数 石油石炭製品
 
 
始値 
高値 
安値 
終値 
2017-05-261059.691059.751052.741056.15
2017-05-251061.001068.201056.991060.50
2017-05-241070.191072.081061.151066.53
2017-05-231072.981076.971058.191058.55
2017-05-221083.371083.671072.501078.00
2017-05-191078.641078.641064.651070.36
2017-05-181077.781080.481063.711068.73
2017-05-171128.811132.421095.771098.75
2017-05-161135.991137.831128.541134.49
2017-05-151131.411134.351102.141120.69
2017-05-121115.191163.731112.631144.09
2017-05-111133.181133.181119.961121.56
2017-05-101124.651132.931117.971130.39
2017-05-091121.521138.361119.621128.69
2017-05-081110.781128.381109.471126.12
2017-05-021076.281096.281074.551094.38
2017-05-011080.401080.401070.731075.03
2017-04-281089.191099.621086.301089.14
2017-04-271085.341087.351068.911085.60
2017-04-261074.061088.751073.321085.86
2017-04-251054.031064.611054.031058.27
2017-04-241062.971066.871050.231051.12
2017-04-211054.471062.251048.441054.78
2017-04-201048.971058.091033.571040.58
2017-04-191068.341070.671059.421066.33
2017-04-181078.771085.151072.091076.84
2017-04-171081.181087.331070.681078.39
2017-04-141078.471085.261071.751081.49
2017-04-131112.491119.851088.101096.03
2017-04-121135.271138.781121.861128.64
2017-04-111157.861157.861142.231152.26
2017-04-101169.361170.981154.541169.16
2017-04-071125.551164.211123.861157.92
2017-04-061139.441146.251127.101132.37
2017-04-051173.791175.321146.681150.15
2017-04-041164.381182.741156.201168.32
2017-04-031179.321181.581154.621159.94
2017-03-311191.871191.871173.851173.85
2017-03-301176.041191.751161.681187.78
2017-03-291140.281159.781140.121155.11
2017-03-281151.841166.051134.921134.92
2017-03-271146.591148.011135.531138.27
2017-03-241165.551166.731156.741157.39
2017-03-231139.481163.401139.281162.13
2017-03-221145.661156.751138.371146.39
2017-03-211158.871174.441158.111164.93
2017-03-171178.481183.151169.671174.21
2017-03-161185.281197.011185.281188.54
2017-03-151196.171196.171177.201178.81
2017-03-141195.461202.641194.591200.88
2017-03-131181.461191.531179.961189.04
2017-03-101200.121200.781185.461194.18
2017-03-091184.631198.241180.971188.37
2017-03-081192.101195.621186.321193.34
2017-03-071193.361206.441190.591197.41
2017-03-061156.181181.391154.301175.85
2017-03-031161.141168.211146.301151.33
2017-03-021175.331179.181171.491172.44
2017-03-011162.161170.831151.521163.34
2017-02-281143.191163.551142.971149.44
2017-02-271134.261136.201119.911126.91
2017-02-241140.591150.231139.841144.75
2017-02-231135.231145.931129.511144.90
2017-02-221141.511142.391133.341138.02
2017-02-211139.251142.941131.481133.98
2017-02-201131.531133.291125.761130.28
2017-02-171151.861157.861144.081145.74
2017-02-161153.001164.091150.111160.46
2017-02-151152.211153.381141.881152.04
2017-02-141145.131155.361139.581142.62
2017-02-131144.601163.181143.451154.49
2017-02-101107.241131.371104.891125.25
2017-02-091097.751101.341086.031089.00
2017-02-081116.601116.601095.681104.01
2017-02-071120.321130.981114.511129.53
2017-02-061138.091140.001126.011131.55
2017-02-031132.041137.501125.071128.49
2017-02-021141.231141.501119.341123.18
2017-02-011130.331141.771123.891141.60
2017-01-311141.331147.421134.881138.65
2017-01-301153.871163.111150.571158.57
2017-01-271139.551159.281137.471148.40
2017-01-261132.631132.631121.441131.20
2017-01-251131.741132.391118.811122.08
2017-01-241118.521121.971106.681111.37
2017-01-231104.821121.271097.661116.58
2017-01-201114.781132.481113.991125.03
2017-01-191106.391106.801095.531104.28
2017-01-181088.631109.891085.551109.00
2017-01-171100.681101.371083.761085.20
2017-01-161111.921117.561097.301101.15
2017-01-131102.141119.611100.861118.14
2017-01-121100.951110.091098.001105.88
2017-01-111071.931091.611068.311083.36
2017-01-101079.391084.081073.651073.65
2017-01-061077.211086.921075.711086.19
2017-01-051077.841089.951072.161089.95
2017-01-041057.611089.631057.611085.07

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog