業種別株価指数 石油石炭製品 日足 時系列データ (2015年)

業種別株価指数 石油石炭製品
 
 
始値 
高値 
安値 
終値 
2015-12-30980.62985.40969.86970.88
2015-12-29970.50976.76959.15974.64
2015-12-28964.15973.98956.60971.80
2015-12-25989.12989.12967.26969.32
2015-12-24985.60996.33978.86981.26
2015-12-22958.66970.07954.86968.56
2015-12-21967.53976.78958.71968.15
2015-12-18993.721000.68963.81963.96
2015-12-17999.841008.80996.82999.47
2015-12-16978.42997.84978.42992.79
2015-12-15974.18975.06962.26962.65
2015-12-14985.03985.03969.67978.71
2015-12-11996.821005.99995.471004.08
2015-12-101000.561010.60996.781003.63
2015-12-09983.641009.42983.64999.48
2015-12-081009.441012.16986.70989.43
2015-12-071021.751028.821019.941025.55
2015-12-041017.011026.241015.341024.94
2015-12-031006.071027.851002.071026.69
2015-12-021004.951010.861000.841004.69
2015-12-011004.731012.78997.681008.73
2015-11-301005.071006.35994.32999.31
2015-11-271012.371016.091004.811007.54
2015-11-261021.621027.221008.621010.97
2015-11-251018.921024.551013.831015.41
2015-11-241004.421008.61999.431007.59
2015-11-201002.481009.19996.761009.19
2015-11-191016.561020.891002.171009.72
2015-11-181010.851012.13996.501003.23
2015-11-17991.441016.02990.281011.83
2015-11-16954.21990.35954.21986.41
2015-11-13966.99966.99951.19956.73
2015-11-12971.85975.07959.73970.33
2015-11-11970.94985.77970.51974.32
2015-11-10979.11986.09971.76977.14
2015-11-09979.78989.49976.84989.49
2015-11-06987.51990.09971.86976.86
2015-11-05987.401001.14983.92987.96
2015-11-04984.491007.77984.49999.52
2015-11-02970.03974.95963.43969.42
2015-10-30967.25982.41964.12979.30
2015-10-29976.74979.45961.33968.66
2015-10-28953.85966.06952.67963.74
2015-10-27976.32985.32958.60959.01
2015-10-261001.371001.80986.56990.24
2015-10-23996.83999.59986.22989.92
2015-10-22984.53994.01981.93984.89
2015-10-21970.18993.91970.14992.37
2015-10-20984.00989.91965.32971.99
2015-10-19990.66990.66972.49980.12
2015-10-16985.40995.54982.41985.06
2015-10-15970.58984.02966.69977.34
2015-10-14976.43982.22967.88975.47
2015-10-13986.55994.01968.73991.30
2015-10-09988.891005.44987.381001.15
2015-10-08966.16984.02962.40974.22
2015-10-07960.42980.46959.61974.11
2015-10-06943.61955.22939.02944.66
2015-10-05918.68936.59915.76927.81
2015-10-02902.04907.54898.03906.22
2015-10-01892.70918.74890.64910.37
2015-09-30885.23896.13875.58893.35
2015-09-29895.28895.33876.14878.35
2015-09-28915.18919.17902.77910.32
2015-09-25922.41927.62913.99926.45
2015-09-24919.83928.82911.58919.67
2015-09-18933.68940.44923.22928.24
2015-09-17940.49948.05929.48935.13
2015-09-16928.31934.49922.75929.38
2015-09-15925.02934.35914.95920.29
2015-09-14922.41926.20912.05920.99
2015-09-11927.85935.62924.72930.55
2015-09-10953.76954.74929.86941.45
2015-09-09933.74973.48933.45972.00
2015-09-08913.37931.60911.47915.74
2015-09-07906.36919.70900.34912.70
2015-09-04922.72924.53901.68910.61
2015-09-03923.39933.07919.48921.29
2015-09-02923.32937.60915.18916.03
2015-09-01975.18979.63945.36945.55
2015-08-31975.42976.02956.55972.42
2015-08-28941.24980.99941.19969.69
2015-08-27933.25934.71920.33922.73
2015-08-26907.35924.82896.06919.98
2015-08-25898.77918.77874.51897.83
2015-08-24950.52952.42921.88923.69
2015-08-21972.89984.32968.58970.87
2015-08-20992.11992.11974.66978.56
2015-08-19998.781008.29998.191000.28
2015-08-181013.841013.84996.62999.15
2015-08-171024.741026.661017.711023.77
2015-08-141034.581035.701027.721031.34
2015-08-131047.831052.981041.221046.46
2015-08-121051.771051.771042.191046.94
2015-08-111064.471070.451056.861062.65
2015-08-101040.031050.161036.251049.85
2015-08-071037.331055.111037.331045.53
2015-08-061035.881044.391030.441038.80
2015-08-051047.841053.421035.921038.09
2015-08-041037.721050.791035.431047.99
2015-08-031059.341060.151035.091045.13
2015-07-311065.551074.451052.691071.06
2015-07-301038.681083.061038.591067.32
2015-07-291036.291039.321025.521028.09
2015-07-281018.891029.231014.971023.58
2015-07-271031.461035.331021.551028.04
2015-07-241035.971039.831032.211034.27
2015-07-231042.121042.121032.651036.38
2015-07-221044.541054.771041.101048.88
2015-07-211065.441065.441035.331041.61
2015-07-171059.531060.091051.051058.62
2015-07-161057.981061.931046.841061.84
2015-07-151064.501067.011057.881061.76
2015-07-141042.801062.191038.781054.72
2015-07-131033.211038.071026.221029.13
2015-07-101019.891032.631019.891024.83
2015-07-091006.491018.291004.331018.29
2015-07-081043.191045.171022.501022.50
2015-07-071032.261048.111032.261044.74
2015-07-061034.861041.921030.621035.89
2015-07-031053.191055.561048.991050.38
2015-07-021055.221060.411051.481059.09
2015-07-011060.141060.141049.011055.26
2015-06-301054.931062.261050.221053.33
2015-06-291051.741062.481051.351059.50
2015-06-261078.741078.741061.471072.33
2015-06-251085.351089.671082.641086.53
2015-06-241089.711092.561082.101084.95
2015-06-231081.011089.241079.161085.20
2015-06-221071.041079.681063.081072.98
2015-06-191081.851082.981070.921075.88
2015-06-181096.201096.201079.591082.52
2015-06-171105.401112.241103.081104.53
2015-06-161107.011107.301091.211103.19
2015-06-151107.191111.941100.001104.25
2015-06-121117.141119.091110.191115.60
2015-06-111120.891124.971110.021114.45
2015-06-101125.451126.401111.651116.44
2015-06-091110.841127.631109.811118.32
2015-06-081109.061121.191109.061116.96
2015-06-051114.391114.741102.961107.71
2015-06-041126.201128.801112.801119.98
2015-06-031110.701122.671110.271122.67
2015-06-021114.971125.461110.621110.62
2015-06-011088.561108.971088.201107.94
2015-05-291094.931104.891094.211095.40
2015-05-281097.481097.481090.741096.68
2015-05-271089.941099.271085.501099.27
2015-05-261085.501098.271080.671095.04
2015-05-251064.441080.891061.091077.27
2015-05-221064.501074.351061.141069.23
2015-05-211059.611064.301052.701055.58
2015-05-201079.071079.071052.221054.78
2015-05-191074.681078.971069.521076.82
2015-05-181068.631081.741060.321075.18
2015-05-151071.101071.721055.891063.09
2015-05-141074.921081.921067.371074.62
2015-05-131076.261083.901073.541081.45
2015-05-121062.371071.041058.861067.67
2015-05-111048.551062.951048.011058.41
2015-05-081049.641050.181030.671037.48
2015-05-071045.311059.581045.311053.51
2015-05-011039.491047.511037.991045.81
2015-04-301050.891056.931045.631046.89
2015-04-281048.571056.931045.591053.91
2015-04-271047.391051.771042.321044.42
2015-04-241045.001051.981040.771044.19
2015-04-231034.841044.711033.541036.94
2015-04-221032.441039.671029.161030.78
2015-04-211038.021041.081032.211040.82
2015-04-201042.521044.961032.651036.74
2015-04-171035.861047.911033.471042.76
2015-04-161007.401031.241007.401024.18
2015-04-15996.87998.05989.81991.32
2015-04-14988.851000.04988.15997.73
2015-04-13985.73988.56980.02986.93
2015-04-10983.72987.35980.39981.80
2015-04-09982.31985.54978.65981.31
2015-04-08984.53991.48982.53989.84
2015-04-07958.00978.13958.00974.51
2015-04-06945.16948.32939.14947.58
2015-04-03947.84950.66943.79949.11
2015-04-02940.03948.03937.86942.57
2015-04-01941.15945.32932.21934.67
2015-03-31953.43956.24941.89942.39
2015-03-30955.24956.55939.10944.80
2015-03-27987.02991.00961.59968.83
2015-03-26980.69999.14980.69990.80
2015-03-25989.51990.58978.67980.76
2015-03-24977.15987.64976.81984.79
2015-03-23978.48981.34974.51979.81
2015-03-20978.20978.20969.65972.70
2015-03-19984.81990.35975.83980.09
2015-03-18970.86977.69968.52977.46
2015-03-17977.37979.50974.24976.06
2015-03-16980.86983.27973.37974.11
2015-03-13987.31995.30984.16991.16
2015-03-12984.74988.72978.92988.23
2015-03-11988.29994.98982.76989.74
2015-03-101009.041009.04997.28997.59
2015-03-091002.901009.79998.941003.83
2015-03-061004.911006.861000.481006.32
2015-03-05997.291006.62995.511004.22
2015-03-04997.621005.16995.86998.76
2015-03-03990.59997.67988.70997.49
2015-03-02986.56997.77984.20993.78
2015-02-27992.50994.65986.55989.35
2015-02-26982.21994.65982.21993.78
2015-02-25975.78982.15975.48982.10
2015-02-24960.57970.98960.57970.98
2015-02-23968.29968.65956.74961.22
2015-02-20972.17977.63967.68969.66
2015-02-19973.72974.68967.07973.69
2015-02-18980.96981.66971.32973.60
2015-02-17978.77984.43977.49980.40
2015-02-16968.34978.13965.79976.38
2015-02-13953.91962.86953.91961.33
2015-02-12967.88970.62948.55951.81
2015-02-10954.60968.77954.32968.77
2015-02-09960.84970.55952.77962.05
2015-02-06954.99968.74954.99967.32
2015-02-05939.38951.12935.48944.65
2015-02-04951.01957.49942.61949.78
2015-02-03928.27948.26926.57939.86
2015-02-02913.64929.02913.18916.88
2015-01-30915.78917.60911.70912.31
2015-01-29916.42918.09909.60910.67
2015-01-28918.85925.42910.84923.44
2015-01-27919.27925.91912.46925.91
2015-01-26917.99921.57909.31920.20
2015-01-23926.98927.32921.58925.40
2015-01-22912.64923.51908.26923.51
2015-01-21906.22910.17901.72907.31
2015-01-20895.74910.08891.51910.08
2015-01-19893.36900.25890.34891.61
2015-01-16878.46889.23873.74889.23
2015-01-15885.91895.36880.06889.92
2015-01-14899.78899.92879.39880.94
2015-01-13910.60914.50895.79904.32
2015-01-09920.63920.66910.49918.21
2015-01-08926.42926.90916.14917.71
2015-01-07921.08923.14915.18918.26
2015-01-06932.14937.31923.93926.76
2015-01-05952.01954.50938.97947.98

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter