業種別株価指数 石油石炭製品 日足 時系列データ (2013年)

業種別株価指数 石油石炭製品
 
 
始値 
高値 
安値 
終値 
2013-12-301012.051034.511012.051033.03
2013-12-271012.351015.781004.421005.84
2013-12-261005.221015.851004.241012.01
2013-12-251012.771013.80998.961005.68
2013-12-241012.821022.641011.301014.85
2013-12-201020.861021.151008.931012.73
2013-12-191014.091022.761012.991022.76
2013-12-18997.961011.36995.761005.32
2013-12-17998.741003.48994.911002.88
2013-12-161002.021004.62988.23994.55
2013-12-131012.241017.441001.061003.48
2013-12-121010.741019.401006.461017.91
2013-12-111017.531021.661010.141018.51
2013-12-101014.271022.271013.201020.59
2013-12-091004.521015.021003.601013.84
2013-12-06997.331000.12986.17995.65
2013-12-05999.211006.81994.20994.20
2013-12-041006.841011.81999.541002.71
2013-12-031017.241020.051010.691015.75
2013-12-021020.601023.621011.761018.16
2013-11-291025.031027.691017.901025.02
2013-11-281034.231034.231024.341028.59
2013-11-271024.601033.911022.961031.29
2013-11-261014.171025.821011.241022.19
2013-11-251009.651015.091006.951014.83
2013-11-221004.151011.111000.751005.57
2013-11-21996.781007.37995.001002.82
2013-11-20991.471000.65977.17999.74
2013-11-19994.561004.74994.531000.83
2013-11-181002.891003.17991.69997.20
2013-11-15992.911000.59992.66995.86
2013-11-14979.25989.47978.21984.99
2013-11-13967.95977.23963.48977.23
2013-11-12961.93968.87960.63968.78
2013-11-11971.79971.93957.74963.81
2013-11-08959.86967.92959.47964.08
2013-11-07973.01974.45964.29967.34
2013-11-06969.30983.76964.93973.42
2013-11-05953.34967.26953.34965.89
2013-11-01944.40949.99933.01943.14
2013-10-31950.12952.49937.46937.46
2013-10-30950.48957.27946.02949.72
2013-10-29939.83947.17939.83944.24
2013-10-28947.39947.61938.82944.90
2013-10-25963.21963.21939.53941.55
2013-10-24950.81961.25945.07957.78
2013-10-23959.26962.39943.77948.35
2013-10-22958.65961.31956.08958.06
2013-10-21959.91960.53953.34954.29
2013-10-18950.57954.49947.63954.42
2013-10-17956.05961.09941.59945.58
2013-10-16951.15955.29944.47948.98
2013-10-15941.43947.03934.86939.33
2013-10-11945.32945.32928.16934.13
2013-10-10934.13936.24924.95933.27
2013-10-09911.79932.07910.18932.07
2013-10-08915.97918.61906.19911.88
2013-10-07935.48936.11913.25915.71
2013-10-04928.46936.18925.36931.64
2013-10-03947.72950.35926.67932.00
2013-10-02965.73971.53941.30943.19
2013-10-01957.46966.15954.16959.64
2013-09-30988.10988.18971.80971.80
2013-09-271001.901002.84988.52990.96
2013-09-26989.42999.91982.51999.91
2013-09-251011.411013.04996.871001.02
2013-09-241011.131016.911008.101013.33
2013-09-201016.621020.201005.871008.21
2013-09-191026.691026.981007.761015.19
2013-09-181013.371019.411011.811014.14
2013-09-171022.641023.731007.791010.16
2013-09-131015.321024.801003.461013.55
2013-09-121014.021025.471014.021019.01
2013-09-111016.981018.461006.571012.53
2013-09-101011.981019.891011.011013.60
2013-09-091012.091017.671005.311010.97
2013-09-06997.901001.09985.06995.98
2013-09-05989.831002.51986.511002.51
2013-09-04984.48992.06982.81989.55
2013-09-03974.94989.74973.11983.43
2013-09-02965.34973.21962.14967.07
2013-08-30986.45986.45962.57966.63
2013-08-29968.54991.33966.83983.05
2013-08-28982.56986.03960.90966.21
2013-08-27988.49991.77982.50991.77
2013-08-26999.811001.70988.88993.44
2013-08-23989.981001.13988.76995.17
2013-08-22972.37986.08970.46976.71
2013-08-21982.68988.46969.34976.75
2013-08-20993.851006.57986.41986.41
2013-08-19986.261003.09984.361003.09
2013-08-16976.29983.87969.93972.83
2013-08-15980.62990.07980.22982.99
2013-08-14985.14990.65977.77988.81
2013-08-13980.95988.01978.46985.17
2013-08-12963.14978.32961.08972.31
2013-08-09980.15980.15964.63971.04
2013-08-08971.85991.10968.54980.53
2013-08-07985.84994.09973.30980.52
2013-08-06992.56995.23979.46995.14
2013-08-05989.04997.56981.71994.89
2013-08-021011.091011.09992.601000.33
2013-08-01964.151001.21964.151001.21
2013-07-31950.41977.19947.67963.17
2013-07-30933.67958.44933.67954.86
2013-07-29944.99947.86925.38925.84
2013-07-26966.37970.21955.64959.49
2013-07-25966.85974.87961.66969.99
2013-07-24968.81969.49961.79966.92
2013-07-23947.80972.22947.80969.50
2013-07-22969.12969.12955.65960.90
2013-07-19963.44968.81947.01962.14
2013-07-18944.27962.67944.27958.67
2013-07-17938.58945.77931.95942.45
2013-07-16942.01946.11938.46946.11
2013-07-12941.23946.90937.54945.83
2013-07-11929.00948.09928.24944.62
2013-07-10942.74946.21933.24939.16
2013-07-09938.79947.47933.57941.60
2013-07-08952.05956.01926.08926.08
2013-07-05933.23940.86928.91938.27
2013-07-04916.36928.10911.21927.06
2013-07-03922.62929.54915.20919.58
2013-07-02918.53923.63909.96916.72
2013-07-01910.86913.10897.22913.10
2013-06-28911.11915.59896.82907.32
2013-06-27880.13899.88866.25899.61
2013-06-26891.04897.85870.20871.75
2013-06-25898.90911.45874.67882.24
2013-06-24925.98925.98897.69900.85
2013-06-21889.89915.40879.98915.40
2013-06-20907.04915.17895.90905.27
2013-06-19911.39923.12907.89918.10
2013-06-18901.35915.93897.77903.86
2013-06-17857.58890.27852.91890.26
2013-06-14862.21873.05857.19857.19
2013-06-13860.55862.71842.91848.13
2013-06-12867.54875.92858.95874.23
2013-06-11894.93903.97878.30881.63
2013-06-10859.50897.56858.25894.96
2013-06-07867.31868.63831.37842.96
2013-06-06879.89897.59870.05880.32
2013-06-05920.82924.49893.04894.12
2013-06-04914.33931.61895.62927.88
2013-06-03933.10934.26913.48923.92
2013-05-31957.08967.65942.90942.90
2013-05-30966.75979.00939.77951.57
2013-05-291001.381001.74977.32980.12
2013-05-28969.151002.51969.15985.03
2013-05-27997.03997.03975.86975.86
2013-05-241031.631042.42972.931000.55
2013-05-231075.961087.241014.861019.96
2013-05-221074.401083.901064.751073.55
2013-05-211043.741073.921036.771069.30
2013-05-201015.821049.031012.921035.19
2013-05-17991.711011.02988.201002.14
2013-05-161004.811006.26987.63993.70
2013-05-151003.951004.48991.61996.01
2013-05-14990.021002.85988.491000.44
2013-05-13989.32994.58979.50983.81
2013-05-10987.21991.78976.34982.78
2013-05-09990.00998.23968.91971.23
2013-05-08992.19998.98981.32987.43
2013-05-07990.461002.65987.95992.16
2013-05-02977.43978.87968.55974.58
2013-05-01980.28988.26971.33984.45
2013-04-30980.58989.64975.25982.90
2013-04-26982.38984.82961.02968.95
2013-04-25964.40979.94957.75978.37
2013-04-24939.84957.45937.78957.45
2013-04-23936.27937.47929.10930.34
2013-04-22945.22951.89934.53935.44
2013-04-19941.85945.13928.69934.18
2013-04-18955.07955.71945.83949.03
2013-04-17952.75965.99946.71961.59
2013-04-16941.08960.10929.33941.84
2013-04-15975.20978.10953.40959.05
2013-04-12983.57989.43975.53984.25
2013-04-111011.171013.37971.41981.12
2013-04-10967.33998.93967.17997.22
2013-04-09939.27953.46932.01952.13
2013-04-08940.08946.93921.26927.25
2013-04-05937.31951.94917.40923.13
2013-04-04893.17920.10887.04920.10
2013-04-03891.92908.51888.28906.42
2013-04-02912.65912.65890.98891.91
2013-04-01951.06951.56914.30914.30
2013-03-29961.45965.47944.11946.26
2013-03-28972.67973.24947.38952.59
2013-03-27971.38979.79966.53979.32
2013-03-26980.78983.13968.37970.26
2013-03-25983.01988.25978.63982.48
2013-03-22976.42978.84966.14969.80
2013-03-21967.58987.44967.49981.92
2013-03-19966.19971.34957.41963.80
2013-03-18972.79972.88958.68959.80
2013-03-15978.84986.23975.10984.51
2013-03-14976.85978.74964.95971.49
2013-03-13990.37992.93974.49978.04
2013-03-12991.79993.26980.14980.14
2013-03-11992.981002.91985.67990.90
2013-03-08988.53997.19984.60986.52
2013-03-07991.03993.94980.29987.00
2013-03-06990.21990.77975.02986.08
2013-03-05989.48994.60977.05984.02
2013-03-04997.181000.31981.79987.08
2013-03-01990.41997.71985.74997.71
2013-02-28984.511003.39983.571001.41
2013-02-27993.88995.67969.99977.70
2013-02-26985.61999.68985.12990.10
2013-02-25976.06999.86976.06999.84
2013-02-22953.46963.50949.28960.76
2013-02-21967.54970.93952.50965.12
2013-02-20962.65978.18962.65970.02
2013-02-19928.88954.72928.88947.96
2013-02-18922.12934.85920.87926.64
2013-02-15916.15924.44896.83908.51
2013-02-14928.19931.53909.78922.28
2013-02-13943.14948.73922.87930.63
2013-02-12960.72968.62939.53939.87
2013-02-08953.74967.39945.67947.66
2013-02-07942.99957.61937.38951.90
2013-02-06931.33951.42931.33940.41
2013-02-05918.48931.14912.45916.17
2013-02-04929.93932.73923.73930.91
2013-02-01939.39939.83924.33928.01
2013-01-31939.75942.45925.12934.99
2013-01-30917.76939.38911.06933.41
2013-01-29896.84923.55896.17914.17
2013-01-28900.12907.30895.34895.34
2013-01-25897.26902.78889.07893.20
2013-01-24878.32890.25878.30890.07
2013-01-23897.87897.87879.09884.74
2013-01-22907.07912.22891.89900.43
2013-01-21895.26913.99888.60904.24
2013-01-18888.29894.33884.74888.96
2013-01-17878.10881.45863.71877.88
2013-01-16891.47893.77871.76875.41
2013-01-15900.37901.25888.81892.92
2013-01-11878.71897.83875.47894.40
2013-01-10865.15873.82864.42869.42
2013-01-09860.75870.60854.48866.89
2013-01-08869.16873.02858.39864.19
2013-01-07875.93876.08861.61863.16
2013-01-04864.91875.32862.61874.10

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter